Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | +0.02 | +20.00% | 72 | 329 | 2024-05-17 | 3.92 | 0.00 | - | 3 | 9 |
| 0.30 | -0.02 | -6.25% | 29 | 2,090 | 2024-06-21 | 2.70 | -1.00 | -27.03% | 2 | 371 |
| 0.55 | 0.00 | - | 23 | 227 | 2024-07-19 | 3.70 | 0.00 | - | 105 | 230 |
| 1.00 | -0.20 | -16.67% | 1 | 140 | 2024-10-18 | 4.50 | 0.00 | - | 7 | 27 |
| 1.90 | 0.00 | - | 3 | 2,625 | 2025-01-17 | 3.70 | -0.40 | -9.76% | 2 | 1,477 |
| 2.45 | 0.00 | - | 2 | 358 | 2025-06-20 | 5.81 | 0.00 | - | 7 | 7 |
| 3.52 | 0.00 | - | 3 | 211 | 2026-01-16 | 7.60 | 0.00 | - | 1 | 97 |
| 3.79 | +0.39 | +11.47% | 2 | 1 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.