Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | +0.05 | +7.14% | 124 | 4,392 | 2024-05-17 | 1.33 | 0.00 | - | 2 | 211 |
| 1.00 | 0.00 | - | 13 | 160 | 2024-06-21 | - | - | - | - | - |
| 1.25 | -0.15 | -10.71% | 10 | 452 | 2024-07-19 | 1.55 | +0.05 | +3.33% | 9 | 162 |
| 2.05 | 0.00 | - | 2 | 21 | 2024-10-18 | 2.05 | 0.00 | - | 115 | 86 |
| 2.85 | +0.08 | +2.89% | 5 | 601 | 2025-01-17 | 2.70 | 0.00 | - | 32 | 803 |
| 4.60 | +0.60 | +15.00% | 16 | 45 | 2026-01-16 | 4.30 | 0.00 | - | 30 | 53 |
© 2024 Yahoo. All rights reserved.