Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:05PM EST. Market open.
Strike:38.00
Calls
February 17, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.60 | 0.00 | - | - | 9 | 2023-02-17 | 0.30 | +0.18 | +150.00% | 1 | 207 |
| 5.93 | 0.00 | - | 4 | 12 | 2023-04-21 | 0.55 | 0.00 | - | 66 | 149 |
| 3.60 | -1.40 | -28.00% | 93 | 49 | 2023-06-16 | 1.00 | 0.00 | - | 5 | 774 |
| 4.00 | -2.50 | -38.46% | 3 | 5 | 2023-07-21 | 1.42 | +0.27 | +23.48% | 6 | 161 |
| 7.80 | 0.00 | - | 4 | 19 | 2024-01-19 | 2.45 | +0.30 | +13.95% | 10 | 2,982 |
| 7.00 | -0.75 | -9.68% | 1 | 177 | 2025-01-17 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
