Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:37.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.40 | 0.00 | - | 26 | 581 | 2024-05-17 | 0.65 | 0.00 | - | 215 | 677 |
| 1.55 | 0.00 | - | 20 | 3,308 | 2024-06-21 | 0.90 | 0.00 | - | 4 | 397 |
| 1.80 | 0.00 | - | 3 | 523 | 2024-07-19 | 1.05 | 0.00 | - | 47 | 290 |
| 2.60 | 0.00 | - | 9 | 148 | 2024-10-18 | 1.70 | 0.00 | - | 1 | 23 |
| 3.40 | 0.00 | - | 18 | 130 | 2025-06-20 | 3.30 | 0.00 | - | 31 | 37 |
| 5.40 | 0.00 | - | 2 | 2 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.