EXC - Exelon Corporation
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:35.00
Calls
June 16, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.61 | 0.00 | - | 1 | 1 | 2023-06-16 | 0.05 | 0.00 | - | 3 | 439 |
| 4.96 | 0.00 | - | 1 | 2 | 2023-07-21 | 0.24 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-10-20 | 0.65 | 0.00 | - | 1 | 53 |
| 8.80 | 0.00 | - | 1 | 56 | 2024-01-19 | 1.30 | 0.00 | - | 2 | 424 |
| 7.44 | 0.00 | - | 10 | 0 | 2024-06-21 | 1.96 | 0.00 | - | 2 | 31 |
| 7.60 | 0.00 | - | 1 | 4 | 2025-01-17 | 2.25 | 0.00 | - | 14 | 18 |
© 2023 Yahoo. All rights reserved.