Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:56PM EDT. Market open.
Strike:30.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.48 | 0.00 | - | 1 | 1 | 2024-04-19 | 0.02 | 0.00 | - | 10 | 645 |
| 6.11 | 0.00 | - | 2 | 203 | 2024-06-21 | 0.15 | -0.13 | -46.43% | 4 | 672 |
| 7.90 | 0.00 | - | 2 | 15 | 2024-07-19 | 0.15 | 0.00 | - | 2 | 151 |
| 6.59 | 0.00 | - | 2 | 3 | 2024-10-18 | 0.35 | 0.00 | - | 10 | 31 |
| 8.50 | 0.00 | - | 16 | 108 | 2025-01-17 | 0.55 | 0.00 | - | 17 | 1,514 |
| 7.80 | 0.00 | - | 1 | 1 | 2025-06-20 | 1.10 | 0.00 | - | 1 | 540 |
| 8.42 | +0.41 | +5.12% | 1 | 42 | 2026-01-16 | 1.70 | 0.00 | - | 13 | 78 |
| - | - | - | - | - | 2026-06-18 | 2.05 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.