Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240621C00060000 | 2023-05-26 2:14PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.45 | 0.00 | - | 2 | 2 | 67.68% |
| EXC250117C00060000 | 2024-02-13 11:59AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 5 | 69 | 37.35% |
| EXC260116C00060000 | 2023-12-15 10:55AM EDT | 2026-01-16 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 29 | 24.32% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC250117P00060000 | 2023-02-08 12:39PM EDT | 2025-01-17 | 20.20 | 19.30 | 20.50 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.