Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240621C00055000 | 2023-04-28 1:28PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.90 | 0.00 | - | 2 | 3 | 75.68% |
| EXC250117C00055000 | 2024-04-03 12:49PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 315 | 28.57% |
| EXC260116C00055000 | 2024-04-18 1:42PM EDT | 2026-01-16 | 0.15 | 0.10 | 0.30 | 0.00 | - | 10 | 27 | 19.14% |
| EXC260618C00055000 | 2024-04-16 9:30AM EDT | 2026-06-18 | 0.45 | 0.25 | 0.45 | 0.00 | - | 2 | 7 | 18.84% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC250117P00055000 | 2024-04-30 12:57PM EDT | 2025-01-17 | 17.45 | 16.90 | 19.30 | 0.00 | - | 47 | 1 | 48.78% |
© 2024 Yahoo. All rights reserved.