Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240621C00050000 | 2024-04-30 10:41AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 19 | 38 | 59.77% |
| EXC240719C00050000 | 2023-12-13 10:56AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 35.45% |
| EXC250117C00050000 | 2024-04-30 9:40AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.70 | 0.00 | - | 1 | 813 | 30.18% |
| EXC250620C00050000 | 2024-05-03 11:07AM EDT | 2025-06-20 | 0.20 | 0.15 | 0.35 | 0.00 | - | 1 | 6 | 19.68% |
| EXC260116C00050000 | 2024-04-03 9:49AM EDT | 2026-01-16 | 0.70 | 0.45 | 1.05 | 0.00 | - | 10 | 63 | 22.13% |
| EXC260618C00050000 | 2024-04-12 9:30AM EDT | 2026-06-18 | 1.25 | 0.50 | 1.65 | 0.00 | - | 1 | 6 | 23.47% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC250117P00050000 | 2023-11-09 1:04PM EDT | 2025-01-17 | 10.50 | 8.80 | 13.10 | 0.00 | - | 1 | 3 | 29.54% |
© 2024 Yahoo. All rights reserved.