Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:13PM EDT. Market open.
Strike:47.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240621C00047000 | 2024-04-24 9:33AM EDT | 2024-06-21 | 0.10 | 0.00 | 2.15 | 0.00 | - | 2 | 135 | 68.99% |
| EXC240719C00047000 | 2024-05-01 2:30PM EDT | 2024-07-19 | 0.64 | 0.00 | 2.15 | 0.00 | - | 2 | 3 | 55.23% |
| EXC250117C00047000 | 2024-04-29 11:01AM EDT | 2025-01-17 | 0.31 | 0.15 | 0.25 | 0.00 | - | 2 | 2,716 | 19.39% |
| EXC250620C00047000 | 2024-04-22 12:50PM EDT | 2025-06-20 | 0.73 | 0.45 | 0.55 | 0.00 | - | 22 | 53 | 19.07% |
| EXC260116C00047000 | 2024-05-01 2:30PM EDT | 2026-01-16 | 1.83 | 0.90 | 1.10 | 0.00 | - | 2 | 7 | 19.69% |
| EXC260618C00047000 | 2024-04-12 9:30AM EDT | 2026-06-18 | 1.50 | 1.25 | 1.50 | 0.00 | - | 1 | 3 | 20.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240621P00047000 | 2024-02-13 2:06PM EDT | 2024-06-21 | 13.10 | 9.90 | 12.20 | 0.00 | - | 1 | 1 | 77.20% |
| EXC250117P00047000 | 2024-03-27 12:32PM EDT | 2025-01-17 | 9.91 | 9.30 | 11.90 | 0.00 | - | 1 | 1 | 41.79% |
| EXC260116P00047000 | 2024-04-30 12:57PM EDT | 2026-01-16 | 9.75 | 9.80 | 10.20 | 0.00 | - | 1 | 48 | 15.81% |
© 2024 Yahoo. All rights reserved.