Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240621C00045000 | 2024-03-22 9:42AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 240 | 53.61% |
| EXC240719C00045000 | 2024-01-30 11:37AM EDT | 2024-07-19 | 0.14 | 0.00 | 1.30 | 0.00 | - | 4 | 3 | 53.27% |
| EXC241018C00045000 | 2024-05-03 10:09AM EDT | 2024-10-18 | 0.15 | 0.05 | 0.15 | 0.00 | - | 5 | 16 | 18.21% |
| EXC250117C00045000 | 2024-05-03 3:24PM EDT | 2025-01-17 | 0.40 | 0.30 | 0.45 | -0.07 | -14.89% | 2 | 806 | 19.63% |
| EXC250620C00045000 | 2024-05-02 10:08AM EDT | 2025-06-20 | 1.02 | 0.75 | 0.90 | 0.00 | - | 3 | 26 | 19.78% |
| EXC260116C00045000 | 2024-05-03 11:58AM EDT | 2026-01-16 | 1.45 | 1.35 | 1.55 | -0.05 | -3.33% | 2 | 135 | 20.25% |
| EXC260618C00045000 | 2024-04-29 2:45PM EDT | 2026-06-18 | 2.13 | 1.70 | 2.00 | 0.00 | - | 2 | 2 | 20.51% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240621P00045000 | 2023-12-14 3:30PM EDT | 2024-06-21 | 6.80 | 7.00 | 10.80 | 0.00 | - | 1 | 0 | 67.02% |
| EXC240719P00045000 | 2023-12-07 10:35AM EDT | 2024-07-19 | 5.90 | 7.00 | 10.40 | 0.00 | - | 1 | 0 | 77.95% |
| EXC250117P00045000 | 2023-05-25 12:40PM EDT | 2025-01-17 | 7.50 | 5.90 | 7.30 | 0.00 | - | 10 | 47 | 0.00% |
| EXC250620P00045000 | 2024-05-01 9:49AM EDT | 2025-06-20 | 8.10 | 5.90 | 8.60 | 0.00 | - | 26 | 27 | 20.73% |
| EXC260116P00045000 | 2024-04-19 11:10AM EDT | 2026-01-16 | 8.40 | 8.10 | 8.70 | 0.00 | - | 23 | 35 | 17.55% |
© 2024 Yahoo. All rights reserved.