Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:28PM EDT. Market open.
Strike:43.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240719C00043000 | 2024-05-01 2:54PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.05 | 0.00 | - | 5 | 32 | 17.19% |
| EXC250117C00043000 | 2024-04-30 10:44AM EDT | 2025-01-17 | 0.75 | 0.60 | 0.80 | 0.00 | - | 20 | 1,361 | 20.17% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240719P00043000 | 2023-12-12 10:53AM EDT | 2024-07-19 | 4.20 | 6.50 | 7.40 | 0.00 | - | 7 | 8 | 56.10% |
| EXC250117P00043000 | 2024-05-02 2:47PM EDT | 2025-01-17 | 5.68 | 5.90 | 6.60 | 0.00 | - | 1 | 153 | 23.07% |
© 2024 Yahoo. All rights reserved.