Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:05AM EDT. Market open.
Strike:42.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240621C00042000 | 2024-05-21 10:06AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.40 | 0.00 | - | 10 | 306 | 53.61% |
| EXC240719C00042000 | 2024-05-22 2:29PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.25 | 0.00 | - | 2 | 54 | 31.15% |
| EXC241018C00042000 | 2024-05-29 12:50PM EDT | 2024-10-18 | 0.20 | 0.15 | 0.25 | 0.00 | - | 8 | 168 | 18.68% |
| EXC250117C00042000 | 2024-05-28 9:31AM EDT | 2025-01-17 | 0.65 | 0.50 | 0.65 | 0.00 | - | 3 | 4 | 20.02% |
| EXC250620C00042000 | 2024-05-21 11:10AM EDT | 2025-06-20 | 1.95 | 0.00 | 2.00 | 0.00 | - | 57 | 581 | 26.15% |
| EXC260116C00042000 | 2024-05-24 3:21PM EDT | 2026-01-16 | 2.05 | 1.75 | 2.00 | 0.00 | - | 1 | 244 | 21.05% |
| EXC260618C00042000 | 2024-04-24 11:45AM EDT | 2026-06-18 | 3.00 | 1.85 | 2.95 | 0.00 | - | - | 5 | 23.57% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240621P00042000 | 2024-05-29 10:38AM EDT | 2024-06-21 | 5.66 | 5.50 | 6.10 | 0.00 | - | 14 | 1 | 60.89% |
| EXC240719P00042000 | 2023-12-07 10:35AM EDT | 2024-07-19 | 3.70 | 5.90 | 6.20 | 0.00 | - | 2 | 2 | 43.46% |
| EXC241018P00042000 | 2024-05-15 9:41AM EDT | 2024-10-18 | 3.50 | 4.90 | 5.70 | 0.00 | - | 69 | 97 | 16.99% |
| EXC250620P00042000 | 2024-05-02 9:51AM EDT | 2025-06-20 | 5.40 | 5.90 | 8.00 | 0.00 | - | 8 | 69 | 29.55% |
| EXC260116P00042000 | 2024-03-04 10:53AM EDT | 2026-01-16 | 7.50 | 6.30 | 6.60 | 0.00 | - | 3 | 22 | 15.48% |
© 2024 Yahoo. All rights reserved.