Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240517C00041000 | 2024-05-01 11:07AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 5 | 35.16% |
| EXC240621C00041000 | 2024-04-25 1:30PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 22 | 18.36% |
| EXC240719C00041000 | 2024-05-01 1:39PM EDT | 2024-07-19 | 0.33 | 0.10 | 0.20 | 0.00 | - | 5 | 1,262 | 17.63% |
| EXC241018C00041000 | 2024-05-03 11:43AM EDT | 2024-10-18 | 0.64 | 0.55 | 0.70 | -0.14 | -17.95% | 6 | 37 | 18.97% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240719P00041000 | 2024-04-11 9:43AM EDT | 2024-07-19 | 4.20 | 2.40 | 4.70 | 0.00 | - | 88 | 239 | 35.21% |
| EXC241018P00041000 | 2024-05-03 9:51AM EDT | 2024-10-18 | 3.90 | 4.00 | 4.30 | -1.00 | -20.41% | 1 | 31 | 19.12% |
© 2024 Yahoo. All rights reserved.