Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240517C00040000 | 2024-05-03 10:26AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| EXC240621C00040000 | 2024-05-03 2:02PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 6.25% |
| EXC240719C00040000 | 2024-05-03 3:28PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EXC241018C00040000 | 2024-05-01 2:56PM EDT | 2024-10-18 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| EXC250117C00040000 | 2024-05-02 9:30AM EDT | 2025-01-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EXC250620C00040000 | 2024-05-02 10:54AM EDT | 2025-06-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EXC260116C00040000 | 2024-05-03 3:50PM EDT | 2026-01-16 | 3.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EXC260618C00040000 | 2024-04-24 12:01PM EDT | 2026-06-18 | 3.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240517P00040000 | 2024-05-03 10:19AM EDT | 2024-05-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EXC240621P00040000 | 2024-05-01 11:07AM EDT | 2024-06-21 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXC240719P00040000 | 2024-04-05 9:49AM EDT | 2024-07-19 | 3.70 | 1.90 | 3.10 | 0.00 | - | 105 | 230 | 20.78% |
| EXC241018P00040000 | 2024-04-17 9:43AM EDT | 2024-10-18 | 4.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| EXC250117P00040000 | 2024-05-02 2:47PM EDT | 2025-01-17 | 3.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXC250620P00040000 | 2024-05-02 10:00AM EDT | 2025-06-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXC260116P00040000 | 2024-02-13 10:59AM EDT | 2026-01-16 | 7.60 | 5.60 | 5.90 | 0.00 | - | 1 | 97 | 22.39% |
© 2024 Yahoo. All rights reserved.