Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240517C00039000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | 0.00 | - | 40 | 366 | 19.63% |
| EXC240621C00039000 | 2024-05-03 12:14PM EDT | 2024-06-21 | 0.28 | 0.20 | 0.35 | 0.00 | - | 6 | 4,083 | 16.31% |
| EXC240719C00039000 | 2024-05-06 12:43PM EDT | 2024-07-19 | 0.55 | 0.55 | 0.65 | -0.10 | -15.38% | 4 | 283 | 17.97% |
| EXC241018C00039000 | 2024-05-06 3:50PM EDT | 2024-10-18 | 1.28 | 1.25 | 1.80 | -0.11 | -7.91% | 9 | 4,411 | 23.88% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240517P00039000 | 2024-04-23 10:46AM EDT | 2024-05-17 | 2.07 | 1.35 | 4.00 | +0.37 | +21.76% | 2 | 25 | 67.29% |
| EXC240621P00039000 | 2024-05-03 10:59AM EDT | 2024-06-21 | 2.45 | 1.20 | 4.10 | 0.00 | - | 1 | 7 | 60.82% |
| EXC240719P00039000 | 2024-05-03 3:40PM EDT | 2024-07-19 | 2.25 | 2.00 | 3.20 | +0.05 | +2.27% | 13 | 68 | 34.82% |
| EXC241018P00039000 | 2024-04-22 9:42AM EDT | 2024-10-18 | 2.90 | 2.55 | 2.70 | 0.00 | - | 2 | 4 | 18.36% |
© 2024 Yahoo. All rights reserved.