Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240517C00038000 | 2024-04-26 3:41PM EDT | 2024-05-17 | 0.60 | 0.45 | 0.55 | -0.15 | -20.00% | 114 | 4,394 | 22.95% |
| EXC240621C00038000 | 2024-04-25 3:06PM EDT | 2024-06-21 | 1.00 | 0.80 | 0.90 | 0.00 | - | 13 | 161 | 20.36% |
| EXC240719C00038000 | 2024-04-26 2:20PM EDT | 2024-07-19 | 1.15 | 1.05 | 1.15 | -0.10 | -8.00% | 11 | 459 | 20.22% |
| EXC241018C00038000 | 2024-04-23 12:02PM EDT | 2024-10-18 | 2.05 | 1.80 | 1.95 | 0.00 | - | 2 | 21 | 21.80% |
| EXC250117C00038000 | 2024-04-25 9:31AM EDT | 2025-01-17 | 2.85 | 2.50 | 2.60 | 0.00 | - | 5 | 601 | 22.80% |
| EXC260116C00038000 | 2024-04-25 12:59PM EDT | 2026-01-16 | 4.60 | 4.10 | 4.40 | 0.00 | - | 16 | 51 | 24.04% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240517P00038000 | 2024-04-24 10:52AM EDT | 2024-05-17 | 1.33 | 1.30 | 1.40 | 0.00 | - | 2 | 211 | 27.78% |
| EXC240719P00038000 | 2024-04-26 2:40PM EDT | 2024-07-19 | 1.60 | 1.70 | 1.80 | +0.05 | +3.23% | 29 | 171 | 19.80% |
| EXC241018P00038000 | 2024-04-22 1:56PM EDT | 2024-10-18 | 2.05 | 2.30 | 2.45 | 0.00 | - | 115 | 86 | 20.08% |
| EXC250117P00038000 | 2024-04-26 12:29PM EDT | 2025-01-17 | 2.85 | 2.85 | 4.00 | +0.15 | +5.56% | 1 | 803 | 28.49% |
| EXC260116P00038000 | 2024-04-25 10:31AM EDT | 2026-01-16 | 4.30 | 4.10 | 4.40 | 0.00 | - | 30 | 83 | 20.59% |
© 2024 Yahoo. All rights reserved.