Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240517C00037000 | 2024-05-02 1:47PM EDT | 2024-05-17 | 0.90 | 0.55 | 0.80 | 0.00 | - | 9 | 712 | 19.68% |
| EXC240621C00037000 | 2024-05-03 11:09AM EDT | 2024-06-21 | 0.95 | 1.05 | 1.15 | -0.36 | -27.48% | 190 | 3,300 | 17.12% |
| EXC240719C00037000 | 2024-05-03 10:59AM EDT | 2024-07-19 | 1.27 | 1.40 | 1.50 | -0.23 | -15.33% | 16 | 539 | 18.85% |
| EXC241018C00037000 | 2024-05-02 11:02AM EDT | 2024-10-18 | 2.36 | 2.15 | 2.35 | 0.00 | - | 1 | 149 | 21.24% |
| EXC250620C00037000 | 2024-05-02 10:14AM EDT | 2025-06-20 | 4.00 | 3.60 | 3.80 | 0.00 | - | 1 | 172 | 22.79% |
| EXC260618C00037000 | 2024-04-19 10:55AM EDT | 2026-06-18 | 5.40 | 4.80 | 5.20 | 0.00 | - | 2 | 2 | 23.16% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240517P00037000 | 2024-05-03 1:25PM EDT | 2024-05-17 | 0.45 | 0.40 | 0.45 | +0.10 | +28.57% | 23 | 1,067 | 21.83% |
| EXC240621P00037000 | 2024-05-03 3:35PM EDT | 2024-06-21 | 0.80 | 0.75 | 0.90 | +0.10 | +14.29% | 122 | 416 | 20.12% |
| EXC240719P00037000 | 2024-05-03 10:58AM EDT | 2024-07-19 | 1.20 | 0.95 | 1.05 | +0.30 | +33.33% | 2 | 315 | 18.26% |
| EXC241018P00037000 | 2024-04-26 11:02AM EDT | 2024-10-18 | 1.82 | 1.60 | 1.80 | 0.00 | - | 2 | 25 | 19.87% |
| EXC250620P00037000 | 2024-04-10 9:49AM EDT | 2025-06-20 | 3.30 | 2.85 | 3.10 | 0.00 | - | 31 | 37 | 20.96% |
© 2024 Yahoo. All rights reserved.