Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240517C00036000 | 2024-05-03 10:33AM EDT | 2024-05-17 | 1.35 | 1.40 | 1.60 | -0.25 | -15.62% | 1 | 129 | 24.32% |
| EXC240621C00036000 | 2024-05-03 10:49AM EDT | 2024-06-21 | 1.55 | 1.70 | 1.85 | +1.55 | - | 2 | 1 | 18.63% |
| EXC240719C00036000 | 2024-04-18 2:26PM EDT | 2024-07-19 | 1.80 | 2.05 | 2.15 | 0.00 | - | 15 | 135 | 19.87% |
| EXC241018C00036000 | 2024-03-26 3:18PM EDT | 2024-10-18 | 2.75 | 3.10 | 3.30 | 0.00 | - | 1 | 1 | 25.59% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240517P00036000 | 2024-05-03 11:18AM EDT | 2024-05-17 | 0.25 | 0.10 | 0.20 | +0.10 | +66.67% | 4 | 474 | 24.81% |
| EXC240621P00036000 | 2024-05-03 11:31AM EDT | 2024-06-21 | 0.55 | 0.45 | 0.55 | +0.07 | +14.58% | 19 | 216 | 21.05% |
| EXC240719P00036000 | 2024-05-03 10:38AM EDT | 2024-07-19 | 0.75 | 0.60 | 0.70 | +0.05 | +7.14% | 1 | 294 | 19.24% |
| EXC241018P00036000 | 2024-05-03 10:32AM EDT | 2024-10-18 | 1.35 | 1.20 | 1.40 | +0.07 | +5.47% | 80 | 73 | 20.50% |
© 2024 Yahoo. All rights reserved.