Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240719C00034000 | 2024-04-10 10:27AM EDT | 2024-07-19 | 3.60 | 2.55 | 4.30 | 0.00 | - | 4 | 42 | 27.69% |
| EXC241018C00034000 | 2024-04-25 10:34AM EDT | 2024-10-18 | 4.40 | 4.40 | 4.60 | 0.00 | - | 1 | 79 | 22.71% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240517P00034000 | 2024-05-07 1:03PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 12.50% |
| EXC240621P00034000 | 2024-05-03 3:40PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 24.02% |
| EXC240719P00034000 | 2024-04-23 3:56PM EDT | 2024-07-19 | 0.30 | 0.15 | 0.20 | 0.00 | - | 1 | 112 | 20.51% |
| EXC241018P00034000 | 2024-04-22 1:21PM EDT | 2024-10-18 | 0.77 | 0.55 | 0.65 | 0.00 | - | 1 | 15 | 20.95% |
© 2024 Yahoo. All rights reserved.