Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240621C00033000 | 2024-03-06 10:34AM EDT | 2024-06-21 | 4.20 | 4.10 | 4.40 | 0.00 | - | 54 | 96 | 0.00% |
| EXC240719C00033000 | 2024-04-19 11:27AM EDT | 2024-07-19 | 4.52 | 2.70 | 4.70 | 0.00 | - | 3 | 14 | 25.24% |
| EXC241018C00033000 | 2024-04-19 11:05AM EDT | 2024-10-18 | 5.00 | 4.90 | 5.20 | 0.00 | - | 3 | 78 | 24.93% |
| EXC250117C00033000 | 2024-04-17 9:34AM EDT | 2025-01-17 | 4.70 | 4.00 | 6.90 | 0.00 | - | 1 | 148 | 36.89% |
| EXC260116C00033000 | 2024-04-15 9:48AM EDT | 2026-01-16 | 6.50 | 4.50 | 7.90 | 0.00 | - | 14 | 26 | 29.70% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240517P00033000 | 2024-04-15 10:35AM EDT | 2024-05-17 | 0.15 | 0.00 | 1.25 | 0.00 | - | 1 | 15 | 78.22% |
| EXC240621P00033000 | 2024-05-01 9:30AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | -0.12 | -54.55% | 2 | 1,346 | 26.17% |
| EXC240719P00033000 | 2024-05-03 3:52PM EDT | 2024-07-19 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 290 | 22.56% |
| EXC241018P00033000 | 2024-04-19 2:51PM EDT | 2024-10-18 | 0.65 | 0.45 | 0.60 | 0.00 | - | 2 | 2 | 22.22% |
| EXC250117P00033000 | 2024-04-25 10:14AM EDT | 2025-01-17 | 1.15 | 0.90 | 1.00 | 0.00 | - | 8 | 1,750 | 22.39% |
| EXC260116P00033000 | 2024-04-25 11:17AM EDT | 2026-01-16 | 2.40 | 2.15 | 2.35 | 0.00 | - | 7 | 378 | 22.97% |
© 2024 Yahoo. All rights reserved.