Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240719C00032000 | 2024-01-19 11:10AM EDT | 2024-07-19 | 4.20 | 3.70 | 3.90 | 0.00 | - | 1 | 51 | 0.00% |
| EXC241018C00032000 | 2024-02-23 10:39AM EDT | 2024-10-18 | 5.00 | 5.50 | 6.80 | 0.00 | - | 29 | 29 | 21.88% |
| EXC250620C00032000 | 2024-05-16 9:55AM EDT | 2025-06-20 | 8.10 | 5.70 | 10.50 | 0.00 | - | 1 | 186 | 46.09% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240719P00032000 | 2024-04-16 2:31PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.80 | 0.00 | - | 2 | 100 | 51.76% |
| EXC241018P00032000 | 2024-04-30 10:46AM EDT | 2024-10-18 | 0.44 | 0.15 | 0.25 | 0.00 | - | 20 | 30 | 22.66% |
| EXC250620P00032000 | 2024-04-02 3:59PM EDT | 2025-06-20 | 1.60 | 1.20 | 2.40 | 0.00 | - | 400 | 664 | 34.39% |
© 2024 Yahoo. All rights reserved.