Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:11AM EDT. Market open.
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240517C00030000 | 2024-04-19 2:38PM EDT | 2024-05-17 | 7.70 | 7.10 | 9.00 | 0.00 | - | 1 | 1 | 95.41% |
| EXC240621C00030000 | 2024-04-17 9:30AM EDT | 2024-06-21 | 6.11 | 7.10 | 9.30 | 0.00 | - | 2 | 203 | 59.72% |
| EXC240719C00030000 | 2024-04-08 1:01PM EDT | 2024-07-19 | 7.90 | 7.00 | 9.20 | 0.00 | - | 2 | 15 | 70.70% |
| EXC241018C00030000 | 2024-04-17 9:30AM EDT | 2024-10-18 | 6.59 | 7.50 | 8.40 | 0.00 | - | 2 | 3 | 36.35% |
| EXC250117C00030000 | 2024-04-08 2:04PM EDT | 2025-01-17 | 8.50 | 7.90 | 8.10 | 0.00 | - | 16 | 108 | 25.07% |
| EXC250620C00030000 | 2024-04-19 11:37AM EDT | 2025-06-20 | 8.30 | 8.40 | 8.70 | 0.00 | - | 7 | 8 | 26.34% |
| EXC260116C00030000 | 2024-04-30 11:52AM EDT | 2026-01-16 | 9.16 | 7.90 | 9.20 | 0.00 | - | 2 | 45 | 25.24% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240621P00030000 | 2024-04-23 2:39PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.50 | 0.00 | - | 9 | 661 | 55.27% |
| EXC240719P00030000 | 2024-04-23 11:11AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 151 | 34.47% |
| EXC241018P00030000 | 2024-04-11 10:59AM EDT | 2024-10-18 | 0.35 | 0.20 | 0.30 | 0.00 | - | 10 | 31 | 26.17% |
| EXC250117P00030000 | 2024-04-30 2:05PM EDT | 2025-01-17 | 0.50 | 0.50 | 0.60 | 0.00 | - | 10 | 1,501 | 26.17% |
| EXC250620P00030000 | 2024-04-25 9:44AM EDT | 2025-06-20 | 1.06 | 1.00 | 1.10 | 0.00 | - | 2 | 540 | 26.07% |
| EXC260116P00030000 | 2024-04-05 11:44AM EDT | 2026-01-16 | 1.70 | 1.50 | 1.70 | 0.00 | - | 13 | 78 | 25.79% |
| EXC260618P00030000 | 2024-04-24 9:30AM EDT | 2026-06-18 | 1.85 | 1.80 | 2.10 | 0.00 | - | 1 | 5 | 25.66% |
© 2024 Yahoo. All rights reserved.