Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:59PM EDT. Market open.
Strike:28.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC250117C00028000 | 2024-04-26 3:25PM EDT | 2025-01-17 | 9.91 | 11.20 | 12.70 | 0.00 | - | 1 | 56 | 53.98% |
| EXC250620C00028000 | 2024-04-30 10:38AM EDT | 2025-06-20 | 10.04 | 11.50 | 11.80 | 0.00 | - | 1 | 13 | 33.03% |
| EXC260116C00028000 | 2024-04-05 9:44AM EDT | 2026-01-16 | 9.80 | 10.20 | 12.00 | 0.00 | - | 8 | 33 | 28.57% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240719P00028000 | 2024-01-18 1:36PM EDT | 2024-07-19 | 0.44 | 0.25 | 0.35 | 0.00 | - | 2 | 3 | 55.57% |
| EXC250117P00028000 | 2024-05-13 12:59PM EDT | 2025-01-17 | 0.22 | 0.15 | 0.25 | 0.00 | - | 3 | 155 | 27.39% |
| EXC250620P00028000 | 2024-04-01 10:15AM EDT | 2025-06-20 | 0.75 | 0.65 | 0.75 | 0.00 | - | 65 | 66 | 29.27% |
| EXC260116P00028000 | 2024-04-26 9:30AM EDT | 2026-01-16 | 1.22 | 0.00 | 0.95 | 0.00 | - | 2 | 30 | 25.72% |
| EXC260618P00028000 | 2024-05-14 1:25PM EDT | 2026-06-18 | 1.10 | 0.95 | 1.25 | 0.00 | - | 1 | 11 | 25.46% |
© 2024 Yahoo. All rights reserved.