Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:43AM EDT. Market open.
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240621C00020000 | 2024-04-18 10:25AM EDT | 2024-06-21 | 16.37 | 16.90 | 18.60 | 0.00 | - | 25 | 25 | 116.41% |
| EXC240719C00020000 | 2024-02-21 10:45AM EDT | 2024-07-19 | 16.20 | 15.30 | 18.40 | 0.00 | - | 1 | 0 | 123.24% |
| EXC250117C00020000 | 2024-04-19 12:52PM EDT | 2025-01-17 | 17.40 | 16.60 | 18.60 | 0.00 | - | 2 | 3 | 70.68% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC241018P00020000 | 2024-04-19 2:55PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 63.82% |
| EXC250117P00020000 | 2024-02-20 4:25PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.50 | 0.00 | - | 10 | 70 | 55.03% |
| EXC260116P00020000 | 2024-03-11 10:34AM EDT | 2026-01-16 | 0.38 | 0.30 | 0.40 | 0.00 | - | 10 | 594 | 33.50% |
| EXC260618P00020000 | 2024-03-18 12:05PM EDT | 2026-06-18 | 0.53 | 0.30 | 4.60 | 0.00 | - | 3 | 3 | 53.69% |
© 2024 Yahoo. All rights reserved.