Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 16, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.57 | 0.00 | - | 1 | 37 |
| 12.90 | 0.00 | - | - | 5 | 33.00 | - | - | - | - | - |
| 10.35 | 0.00 | - | - | 1 | 35.00 | 0.95 | 0.00 | - | - | 2 |
| 8.78 | -0.12 | -1.35% | 2 | 2 | 38.00 | - | - | - | - | - |
| - | - | - | - | - | 40.00 | 2.38 | 0.00 | - | 1 | 2,046 |
| 5.00 | 0.00 | - | 657 | 801 | 43.00 | 3.00 | 0.00 | - | 500 | 593 |
| 4.40 | 0.00 | - | 1 | 164 | 45.00 | 3.80 | 0.00 | - | 1 | 425 |
| 3.30 | +0.20 | +6.45% | - | 141 | 47.00 | 5.11 | 0.00 | - | - | 37 |
| 2.45 | 0.00 | - | 2 | 941 | 50.00 | 7.10 | 0.00 | - | - | 14 |
| 1.20 | +0.25 | +26.32% | 30 | 1,081 | 55.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | - | 22 | 60.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 1 | 70.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
