Canada markets closed

Exelon Corporation (EXC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
37.46-0.29 (-0.77%)
At close: 04:00PM EDT
37.76 +0.30 (+0.80%)
After hours: 06:52PM EDT
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXC221021C000300002022-08-05 1:16PM EDT30.0014.7013.9014.600.00-10321.48%
EXC221021C000340002022-09-29 12:43PM EDT34.004.003.704.000.00-351651.37%
EXC221021C000350002022-06-29 9:30AM EDT35.009.500.000.000.00-110.00%
EXC221021C000360002022-02-25 4:21PM EDT36.007.409.5010.100.00-11261.82%
EXC221021C000370002022-09-29 3:43PM EDT37.001.751.401.550.00-394636.72%
EXC221021C000380002022-09-30 3:57PM EDT38.000.950.901.05-0.25-20.83%205336.08%
EXC221021C000390002022-09-29 2:03PM EDT39.000.700.500.650.00-7616534.86%
EXC221021C000400002022-09-30 2:45PM EDT40.000.350.250.45-0.05-12.50%66933836.72%
EXC221021C000410002022-09-30 1:53PM EDT41.000.220.100.30-0.06-21.43%619737.89%
EXC221021C000420002022-09-29 2:46PM EDT42.000.210.100.20+0.06+40.00%86,84439.06%
EXC221021C000430002022-09-30 3:19PM EDT43.000.150.050.15-0.10-40.00%26041.41%
EXC221021C000440002022-09-30 1:53PM EDT44.000.100.000.15+0.01+11.11%66193946.48%
EXC221021C000450002022-09-30 11:42AM EDT45.000.060.050.15-0.01-14.29%34,91051.17%
EXC221021C000460002022-09-30 3:54PM EDT46.000.050.050.10-0.05-50.00%63,50551.17%
EXC221021C000470002022-09-30 3:42PM EDT47.000.050.000.20-0.02-28.57%31,66555.47%
EXC221021C000480002022-09-30 2:58PM EDT48.000.100.050.10+0.04+66.67%81,09756.25%
EXC221021C000490002022-09-30 3:54PM EDT49.000.050.050.10+0.01+25.00%52,38560.16%
EXC221021C000500002022-09-30 1:11PM EDT50.000.020.000.50-0.03-60.00%96,96880.76%
EXC221021C000550002022-09-30 1:11PM EDT55.000.020.000.30-0.08-80.00%253490.43%
EXC221021C000600002022-08-16 12:55PM EDT60.000.050.000.400.00-1288111.72%
EXC221021C000650002022-05-27 11:52AM EDT65.000.110.000.750.00-57142.38%
EXC221021C000700002022-09-14 11:56AM EDT70.000.050.000.200.00-11124.61%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXC221021P000300002022-06-17 9:35AM EDT30.000.300.000.450.00-51568.56%
EXC221021P000340002022-09-30 3:52PM EDT34.000.300.250.35+0.20+200.00%201243.26%
EXC221021P000350002022-09-29 12:39PM EDT35.000.470.400.550.00-102542.19%
EXC221021P000360002022-09-29 2:39PM EDT36.000.690.600.750.00-5938.62%
EXC221021P000370002022-09-29 12:18PM EDT37.001.000.901.050.00-25533035.55%
EXC221021P000380002022-09-30 11:47AM EDT38.001.251.351.55-0.20-13.79%55619234.96%
EXC221021P000390002022-09-30 1:01PM EDT39.001.902.002.20-0.15-7.32%417535.16%
EXC221021P000400002022-09-30 1:53PM EDT40.002.722.703.00-0.18-6.21%31,63137.06%
EXC221021P000410002022-09-27 11:54AM EDT41.001.753.603.900.00-121240.43%
EXC221021P000420002022-09-30 12:05PM EDT42.004.504.504.80+0.70+18.42%17,06842.29%
EXC221021P000430002022-09-27 11:24AM EDT43.003.055.505.800.00-433448.05%
EXC221021P000440002022-09-28 12:22PM EDT44.006.156.406.80+2.03+49.27%122353.42%
EXC221021P000450002022-09-29 10:41AM EDT45.006.957.407.800.00-103,47358.59%
EXC221021P000460002022-09-16 9:38AM EDT46.003.008.408.700.00-420256.64%
EXC221021P000470002022-09-22 2:55PM EDT47.005.109.409.700.00-27161.04%
EXC221021P000480002022-09-19 11:26AM EDT48.004.9610.4010.800.00-1254.30%
EXC221021P000490002022-09-23 9:55AM EDT49.007.9411.4011.800.00-334757.81%
EXC221021P000500002022-09-27 1:32PM EDT50.0010.0012.4012.800.00-4061.33%
EXC221021P000550002022-09-12 12:25PM EDT55.009.2517.2017.700.00-4091.41%
EXC221021P000600002022-06-15 2:38PM EDT60.0018.0015.7016.200.00--20.00%
EXC221021P000650002022-05-16 12:06AM EDT65.0017.6018.7019.300.00--80.00%