Canada markets open in 7 hours 51 minutes

Exelon Corporation (EXC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
35.63-0.50 (-1.38%)
At close: 04:00PM EST
35.35 -0.28 (-0.79%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
CallsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXC240315C000300002024-02-21 10:50AM EST30.005.900.000.000.00--00.00%
EXC240315C000310002024-01-19 11:17AM EST31.004.402.455.800.00-1099.27%
EXC240315C000320002024-02-21 10:38AM EST32.004.250.000.000.00-1200.00%
EXC240315C000330002024-02-22 12:07PM EST33.002.800.000.000.00-300.00%
EXC240315C000340002024-02-26 2:21PM EST34.001.500.000.000.00-200.00%
EXC240315C000350002024-02-26 2:00PM EST35.000.750.000.000.00-2500.00%
EXC240315C000360002024-02-26 3:51PM EST36.000.340.000.000.00-5701.56%
EXC240315C000370002024-02-26 3:45PM EST37.000.140.000.000.00-1306.25%
EXC240315C000380002024-02-26 12:22PM EST38.000.020.000.000.00-1306.25%
EXC240315C000390002024-02-21 1:14PM EST39.000.050.000.000.00-38012.50%
EXC240315C000400002024-02-21 2:27PM EST40.000.030.000.000.00--012.50%
EXC240315C000420002024-02-02 1:57PM EST42.000.050.000.000.00-5025.00%
EXC240315C000430002024-02-02 1:58PM EST43.000.090.000.000.00-3025.00%
PutsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXC240315P000280002024-02-20 3:48PM EST28.000.040.000.000.00--025.00%
EXC240315P000290002024-02-20 3:35PM EST29.000.150.000.000.00--025.00%
EXC240315P000300002024-02-23 10:13AM EST30.000.010.000.000.00-2025.00%
EXC240315P000310002024-02-23 12:40PM EST31.000.050.000.000.00-40012.50%
EXC240315P000320002024-02-26 2:40PM EST32.000.030.000.000.00-1012.50%
EXC240315P000330002024-02-26 2:23PM EST33.000.100.000.000.00-31012.50%
EXC240315P000340002024-02-26 9:50AM EST34.000.220.000.000.00-1006.25%
EXC240315P000350002024-02-26 3:31PM EST35.000.560.000.000.00-24803.13%
EXC240315P000360002024-02-26 2:45PM EST36.001.250.000.000.00-800.00%
EXC240315P000370002024-02-23 1:51PM EST37.001.350.000.000.00-200.00%
EXC240315P000390002024-02-13 11:16AM EST39.005.600.000.000.00--00.00%
EXC240315P000420002024-02-14 11:11AM EST42.007.800.000.000.00-300.00%