Canada markets closed

Exelon Corporation (EXC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
40.90-0.99 (-2.36%)
At close: 04:00PM EST
40.71 -0.19 (-0.48%)
After hours: 05:39PM EST
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXC230217C000340002023-01-23 12:03PM EST34.008.306.608.900.00-1420113.18%
EXC230217C000350002022-12-28 9:30AM EST35.008.600.000.000.00--80.00%
EXC230217C000360002022-12-15 3:10PM EST36.006.907.407.900.00--11166.99%
EXC230217C000370002023-01-19 10:30AM EST37.005.222.755.000.00-31588.77%
EXC230217C000380002022-12-27 10:26AM EST38.005.603.604.000.00--968.36%
EXC230217C000390002023-02-03 11:44AM EST39.001.951.952.40-1.35-40.91%1440.63%
EXC230217C000400002023-01-26 3:15PM EST40.002.101.301.500.00-7613332.32%
EXC230217C000410002023-02-03 2:42PM EST41.000.800.650.85-1.07-57.22%11119929.15%
EXC230217C000420002023-02-03 3:46PM EST42.000.370.250.45-0.58-61.05%1782328.66%
EXC230217C000430002023-02-03 3:53PM EST43.000.150.050.15-0.30-66.67%2071,21225.20%
EXC230217C000440002023-02-03 9:51AM EST44.000.100.000.15-0.30-75.00%642232.62%
EXC230217C000450002023-02-03 1:45PM EST45.000.050.000.10-0.10-66.67%265,43735.55%
EXC230217C000460002023-02-02 1:55PM EST46.000.080.000.100.00-15,07841.60%
EXC230217C000470002023-01-24 1:02PM EST47.000.100.000.300.00-40051551.76%
EXC230217C000480002023-01-13 2:53PM EST48.000.050.000.050.00-12346.09%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXC230217P000340002022-12-27 9:30AM EST34.000.100.000.000.00--125.00%
EXC230217P000350002023-01-18 1:55PM EST35.000.050.004.800.00--1168.41%
EXC230217P000370002023-01-27 10:58AM EST37.000.100.004.800.00-111138.77%
EXC230217P000380002023-02-03 11:07AM EST38.000.300.150.25+0.18+150.00%120739.45%
EXC230217P000390002023-02-03 10:28AM EST39.000.500.200.35+0.30+150.00%1313434.38%
EXC230217P000400002023-02-03 3:42PM EST40.000.520.400.60+0.22+73.33%3554332.37%
EXC230217P000410002023-02-03 3:54PM EST41.000.880.701.00+0.30+51.72%4642530.76%
EXC230217P000420002023-02-03 3:00PM EST42.001.651.451.65+0.65+65.00%12847632.23%
EXC230217P000430002023-02-03 3:57PM EST43.002.302.302.40+0.64+38.55%1,1221,92532.52%
EXC230217P000440002023-02-03 12:57PM EST44.003.502.854.30+0.75+27.27%13176.56%
EXC230217P000450002023-02-03 11:27AM EST45.004.753.805.80+0.95+25.00%42566.85%
EXC230217P000460002023-01-27 3:11PM EST46.004.404.807.200.00-49383.45%
EXC230217P000470002023-01-24 1:02PM EST47.005.705.807.600.00-40052578.22%
EXC230217P000480002023-01-19 9:53AM EST48.006.106.8010.000.00-1020115.63%
EXC230217P000490002023-01-10 10:13AM EST49.005.307.8010.800.00-911119.24%
EXC230217P000500002023-01-05 10:08AM EST50.007.108.8011.800.00--2126.47%