Canada markets open in 4 hours 14 minutes

Exelon Corporation (EXC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
47.54+0.67 (+1.43%)
At close: 04:00PM EDT
47.73 +0.19 (+0.40%)
After hours: 07:47PM EDT
In The Money
Show:ListStraddle
CallsforMay 20, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXC220520C000250002022-04-18 9:36AM EDT25.0023.300.000.000.00-100.00%
EXC220520C000380002022-05-17 3:55PM EDT38.009.350.000.000.00-100.00%
EXC220520C000390002022-05-10 9:33AM EDT39.008.118.408.700.00--090.63%
EXC220520C000400002022-05-11 3:44PM EDT40.007.530.000.000.00-600.00%
EXC220520C000410002022-04-19 3:40PM EDT41.008.500.000.000.00-300.00%
EXC220520C000420002022-05-11 2:12PM EDT42.006.200.000.000.00-5100.00%
EXC220520C000430002022-05-16 10:04AM EDT43.003.600.000.000.00-800.00%
EXC220520C000440002022-05-16 1:59PM EDT44.003.100.000.000.00-300.00%
EXC220520C000450002022-05-16 3:46PM EDT45.002.000.000.000.00-400.00%
EXC220520C000460002022-05-17 3:07PM EDT46.001.550.000.000.00-5700.00%
EXC220520C000470002022-05-17 11:18AM EDT47.000.730.000.000.00-200.00%
EXC220520C000480002022-05-17 1:24PM EDT48.000.220.000.000.00-1403.13%
EXC220520C000490002022-05-17 3:38PM EDT49.000.050.000.000.00-4012.50%
EXC220520C000500002022-05-17 2:25PM EDT50.000.010.000.000.00-3012.50%
EXC220520C000550002022-05-11 12:06PM EDT55.000.040.000.000.00-1050.00%
EXC220520C000600002022-04-29 12:53PM EDT60.000.160.000.000.00-1050.00%
EXC220520C000650002022-04-29 12:53PM EDT65.000.060.000.000.00-1050.00%
PutsforMay 20, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXC220520P000380002022-03-22 1:10PM EDT38.000.220.000.800.00-113199.80%
EXC220520P000400002022-05-09 3:24PM EDT40.000.100.000.000.00-1050.00%
EXC220520P000410002022-05-03 2:12PM EDT41.000.080.000.000.00-1050.00%
EXC220520P000420002022-05-12 9:30AM EDT42.000.050.000.000.00-17025.00%
EXC220520P000430002022-05-13 3:28PM EDT43.000.050.000.000.00-1025.00%
EXC220520P000440002022-05-17 3:59PM EDT44.000.040.000.000.00-1025.00%
EXC220520P000450002022-05-17 3:47PM EDT45.000.050.000.000.00-2012.50%
EXC220520P000460002022-05-16 1:32PM EDT46.000.200.000.000.00-22012.50%
EXC220520P000470002022-05-17 2:20PM EDT47.000.400.000.000.00-403.13%
EXC220520P000480002022-05-17 12:39PM EDT48.000.850.000.000.00-700.00%
EXC220520P000490002022-05-16 2:01PM EDT49.001.900.000.000.00-100.00%
EXC220520P000500002022-05-17 2:24PM EDT50.002.850.000.000.00-200.00%
EXC220520P000550002022-04-22 3:24PM EDT55.006.400.000.000.00-1400.00%
EXC220520P000600002022-04-18 11:09AM EDT60.0011.420.000.000.00-500.00%