Canada markets closed

Exelon Corporation (EXC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
37.79-0.09 (-0.24%)
At close: 04:00PM EDT
37.79 0.00 (0.00%)
After hours: 06:06PM EDT
In The Money
Show:ListStraddle
CallsforOctober 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXC231020C000340002023-04-27 1:06PM EDT34.009.506.306.600.00--0128.61%
EXC231020C000350002023-09-29 1:09PM EDT35.002.782.953.10-2.02-42.08%1136.33%
EXC231020C000360002023-09-29 10:45AM EDT36.002.192.102.25-2.41-52.39%1333.01%
EXC231020C000370002023-09-29 2:29PM EDT37.001.251.351.50-1.30-50.98%674830.32%
EXC231020C000380002023-09-29 3:52PM EDT38.000.850.750.850.00-2666126.86%
EXC231020C000390002023-09-29 3:42PM EDT39.000.400.350.45-0.05-11.11%9749426.03%
EXC231020C000400002023-09-29 11:32AM EDT40.000.120.150.25-0.08-40.00%2895927.15%
EXC231020C000410002023-09-29 11:32AM EDT41.000.070.050.15-0.03-30.00%101,62729.00%
EXC231020C000420002023-09-28 1:52PM EDT42.000.030.000.050.00-1,4983,22027.15%
EXC231020C000430002023-09-27 3:49PM EDT43.000.050.000.100.00-17,81436.72%
EXC231020C000440002023-09-27 1:26PM EDT44.000.050.000.050.00-28,34336.33%
EXC231020C000450002023-09-28 12:34PM EDT45.000.030.000.050.00-111,08440.43%
EXC231020C000460002023-09-21 1:57PM EDT46.000.050.000.100.00-336450.59%
EXC231020C000470002023-07-26 12:32PM EDT47.000.250.000.100.00-148354.88%
EXC231020C000480002023-09-14 11:47AM EDT48.000.050.000.100.00-210152.34%
EXC231020C000490002023-05-22 10:15AM EDT49.000.100.000.300.00-13068.26%
EXC231020C000500002023-05-01 2:26PM EDT50.000.450.000.200.00-12466.80%
EXC231020C000550002023-04-26 9:42AM EDT55.000.100.000.100.00-1475.78%
PutsforOctober 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXC231020P000250002023-02-21 1:46PM EDT25.000.150.100.700.00--1132.42%
EXC231020P000330002023-05-08 1:21PM EDT33.000.400.200.400.00-1152.73%
EXC231020P000340002023-06-13 12:16PM EDT34.000.410.000.300.00-10012544.43%
EXC231020P000350002023-09-29 1:08PM EDT35.000.150.100.200.00-327831.15%
EXC231020P000360002023-09-29 12:14PM EDT36.000.250.250.35+0.07+38.89%22329.05%
EXC231020P000370002023-09-29 3:53PM EDT37.000.500.450.55+0.09+21.95%5216125.49%
EXC231020P000380002023-09-29 3:58PM EDT38.000.900.850.95+0.10+12.50%6725723.78%
EXC231020P000390002023-09-29 11:53AM EDT39.001.401.451.60+0.10+7.69%2263624.12%
EXC231020P000400002023-09-29 9:40AM EDT40.001.822.252.40-0.40-18.02%144624.51%
EXC231020P000410002023-09-28 3:01PM EDT41.003.043.103.300.00-351725.29%
EXC231020P000420002023-09-28 11:12AM EDT42.003.954.104.300.00-27530.66%
EXC231020P000430002023-08-25 12:19PM EDT43.002.622.703.000.00-10100.00%
EXC231020P000440002023-07-27 11:03AM EDT44.002.113.503.800.00-3050.00%
EXC231020P000450002023-08-08 12:37PM EDT45.005.654.004.300.00-2050.00%
EXC231020P000460002023-05-16 1:39PM EDT46.006.404.905.600.00-5150.00%
EXC231020P000490002023-04-27 11:38AM EDT49.006.509.409.800.00-500.00%