EXC - Exelon Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXC230616C000200002022-11-14 12:57PM EDT20.0018.6222.7023.400.00-33516.89%
EXC230616C000250002022-11-04 2:06PM EDT25.0012.2016.2017.200.00-211310.74%
EXC230616C000300002022-12-06 4:07PM EDT30.0013.4512.9013.500.00--1297.56%
EXC230616C000330002022-12-06 2:07PM EDT33.0010.5510.1010.700.00-75250.68%
EXC230616C000350002023-05-30 2:20PM EDT35.004.610.000.000.00-100.00%
EXC230616C000380002023-05-30 10:22AM EDT38.002.090.000.000.00-300.00%
EXC230616C000390002023-06-02 3:02PM EDT39.001.160.000.000.00-100.00%
EXC230616C000400002023-06-02 9:34AM EDT40.000.400.000.000.00-2001.56%
EXC230616C000410002023-06-02 3:00PM EDT41.000.240.000.000.00-1706.25%
EXC230616C000420002023-05-30 1:38PM EDT42.000.100.000.000.00-306.25%
EXC230616C000430002023-06-01 1:01PM EDT43.000.050.000.000.00-5012.50%
EXC230616C000440002023-05-23 11:49AM EDT44.000.050.000.000.00-1012.50%
EXC230616C000450002023-06-02 2:44PM EDT45.000.040.000.000.00-4012.50%
EXC230616C000460002023-05-25 11:28AM EDT46.000.050.000.000.00-5025.00%
EXC230616C000470002023-05-31 11:43AM EDT47.000.010.000.000.00-1025.00%
EXC230616C000480002023-05-23 3:47PM EDT48.000.750.000.000.00--025.00%
EXC230616C000500002023-04-17 3:43PM EDT50.000.050.000.250.00-61,99476.76%
EXC230616C000550002023-03-27 1:56PM EDT55.000.100.000.050.00-41,08178.91%
EXC230616C000600002022-08-17 11:35AM EDT60.000.600.000.000.00-12350.00%
EXC230616C000700002022-07-21 11:18AM EDT70.000.500.000.500.00-11175.78%
PutsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXC230616P000300002023-04-26 9:30AM EDT30.000.040.000.000.00-15550.00%
EXC230616P000330002023-05-30 11:56AM EDT33.000.010.000.000.00-2025.00%
EXC230616P000350002023-05-22 12:12PM EDT35.000.050.000.000.00-1012.50%
EXC230616P000360002023-05-17 1:57PM EDT36.000.200.000.000.00--012.50%
EXC230616P000370002023-05-26 3:02PM EDT37.000.230.000.000.00-15012.50%
EXC230616P000380002023-06-02 2:13PM EDT38.000.200.000.000.00-3406.25%
EXC230616P000390002023-06-02 2:46PM EDT39.000.300.000.000.00-3903.13%
EXC230616P000400002023-06-02 12:05PM EDT40.000.650.000.000.00-700.00%
EXC230616P000410002023-05-31 10:49AM EDT41.002.000.000.000.00-100.00%
EXC230616P000420002023-05-25 10:04AM EDT42.002.540.000.000.00-200.00%
EXC230616P000430002023-06-01 9:38AM EDT43.003.520.000.000.00-500.00%
EXC230616P000440002023-04-25 11:15AM EDT44.001.604.304.600.00-153052.93%
EXC230616P000450002023-04-27 11:29AM EDT45.002.605.505.700.00-1360.45%
EXC230616P000470002023-02-17 4:59PM EDT47.004.614.905.800.00-28300.00%
EXC230616P000500002022-10-28 2:33PM EDT50.0012.149.6010.300.00-1030.00%
EXC230616P000550002022-09-29 9:39AM EDT55.0016.3016.2016.900.00--3179.00%