EXC - Exelon Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXC200717C000230002020-06-29 9:40AM EDT23.0011.900.000.000.00--00.00%
EXC200717C000250002020-07-07 10:15AM EDT25.0011.930.000.000.00-1000.00%
EXC200717C000300002020-06-19 10:05AM EDT30.008.640.000.000.00-1000.00%
EXC200717C000310002020-07-09 9:37AM EDT31.005.700.000.000.00-4140.00%
EXC200717C000320002020-07-09 9:40AM EDT32.004.600.000.000.00-4370.00%
EXC200717C000330002020-06-22 6:40PM EDT33.006.354.504.700.00-31389.06%
EXC200717C000340002020-07-01 3:07PM EDT34.003.500.000.000.00-400.00%
EXC200717C000350002020-07-13 11:34AM EDT35.002.610.000.000.00-5670.00%
EXC200717C000360002020-07-07 10:15AM EDT36.001.380.000.000.00-3730.00%
EXC200717C000370002020-07-13 1:15PM EDT37.000.970.000.000.00-132,4180.00%
EXC200717C000380002020-07-13 3:05PM EDT38.000.300.000.000.00-44103.13%
EXC200717C000390002020-07-13 2:03PM EDT39.000.100.000.000.00-1448012.50%
EXC200717C000400002020-07-10 3:33PM EDT40.000.050.000.000.00-3146512.50%
EXC200717C000410002020-07-10 11:45AM EDT41.000.080.000.000.00-4025.00%
EXC200717C000420002020-07-07 2:24PM EDT42.000.010.000.000.00-46,87625.00%
EXC200717C000430002020-07-10 9:49AM EDT43.000.030.000.000.00-2025.00%
EXC200717C000440002020-06-19 1:21PM EDT44.000.050.000.000.00-3050.00%
EXC200717C000450002020-07-13 11:01AM EDT45.000.050.000.000.00-552950.00%
EXC200717C000460002020-06-29 10:48AM EDT46.000.060.000.000.00-71,21950.00%
EXC200717C000470002020-06-29 10:33AM EDT47.000.010.000.000.00-20050.00%
EXC200717C000480002020-07-13 12:04PM EDT48.000.030.000.000.00-215050.00%
EXC200717C000490002020-06-22 6:40PM EDT49.000.050.000.000.00-248350.00%
EXC200717C000500002020-07-08 2:22PM EDT50.000.050.000.000.00-3050.00%
EXC200717C000550002020-06-22 6:40PM EDT55.000.250.000.100.00-1214172.66%
EXC200717C000650002020-06-22 6:40PM EDT65.000.020.000.100.00-11232.81%
PutsforJuly 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXC200717P000180002020-06-22 6:40PM EDT18.000.100.000.050.00-111296.88%
EXC200717P000200002020-06-22 6:40PM EDT20.001.000.150.100.00-11328.91%
EXC200717P000230002020-06-22 6:40PM EDT23.000.050.000.050.00-11206.25%
EXC200717P000250002020-06-15 9:38AM EDT25.000.140.000.000.00-212150.00%
EXC200717P000300002020-07-02 2:26PM EDT30.000.050.000.000.00-717150.00%
EXC200717P000310002020-07-09 11:15AM EDT31.000.070.000.000.00-1050.00%
EXC200717P000320002020-07-08 10:07AM EDT32.000.050.000.000.00-419850.00%
EXC200717P000330002020-07-06 2:11PM EDT33.000.090.000.000.00-1025325.00%
EXC200717P000340002020-07-13 3:27PM EDT34.000.050.000.000.00-2747025.00%
EXC200717P000350002020-07-13 10:18AM EDT35.000.080.000.000.00-3012.50%
EXC200717P000360002020-07-13 12:20PM EDT36.000.200.000.000.00-8012.50%
EXC200717P000370002020-07-13 11:10AM EDT37.000.410.000.000.00-103.13%
EXC200717P000380002020-07-10 10:42AM EDT38.000.900.000.000.00-15430.00%
EXC200717P000390002020-07-10 10:11AM EDT39.002.040.000.000.00-100.00%
EXC200717P000400002020-07-07 3:50PM EDT40.003.100.000.000.00-63430.00%
EXC200717P000410002020-07-13 12:59PM EDT41.003.530.000.000.00-2850.00%
EXC200717P000420002020-07-08 10:08AM EDT42.005.050.000.000.00-100.00%
EXC200717P000430002020-07-07 1:29PM EDT43.006.000.000.000.00-170.00%
EXC200717P000440002020-07-07 1:29PM EDT44.007.000.000.000.00-200.00%
EXC200717P000450002020-07-13 12:55PM EDT45.007.600.000.000.00-11930.00%
EXC200717P000460002020-06-22 6:40PM EDT46.005.008.208.500.00-7140.00%
EXC200717P000470002020-07-10 3:55PM EDT47.009.600.000.000.00-100.00%
EXC200717P000480002020-06-22 6:40PM EDT48.007.8010.2010.600.00-2177127.34%
EXC200717P000490002020-06-22 6:40PM EDT49.001.8511.2011.500.00-19390.00%
EXC200717P000500002020-06-29 9:40AM EDT50.0015.100.000.000.00-140.00%
EXC200717P000550002020-06-22 6:40PM EDT55.008.3017.2017.600.00--0182.03%
EXC200717P000600002020-06-22 6:40PM EDT60.0013.2022.2022.600.00--0214.84%