Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:41PM EDT. Market open.
CallsforJune 18, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC260618C00035000 | 2024-04-24 9:30AM EDT | 35.00 | 5.70 | 6.10 | 6.80 | 0.00 | - | - | 1 | 25.48% |
| EXC260618C00037000 | 2024-04-19 10:55AM EDT | 37.00 | 5.40 | 5.00 | 5.70 | 0.00 | - | 2 | 2 | 24.77% |
| EXC260618C00040000 | 2024-04-24 12:01PM EDT | 40.00 | 3.79 | 3.80 | 4.20 | 0.00 | - | 2 | 1 | 23.47% |
| EXC260618C00042000 | 2024-04-24 11:45AM EDT | 42.00 | 3.00 | 3.00 | 3.40 | 0.00 | - | - | 5 | 22.90% |
| EXC260618C00045000 | 2024-04-29 2:45PM EDT | 45.00 | 2.13 | 2.05 | 2.40 | 0.00 | - | 2 | 2 | 22.05% |
| EXC260618C00047000 | 2024-04-12 9:30AM EDT | 47.00 | 1.50 | 1.50 | 1.85 | 0.00 | - | 1 | 3 | 21.44% |
| EXC260618C00050000 | 2024-04-12 9:30AM EDT | 50.00 | 1.25 | 0.95 | 1.25 | 0.00 | - | 1 | 6 | 20.86% |
| EXC260618C00055000 | 2024-04-16 9:30AM EDT | 55.00 | 0.45 | 0.40 | 0.65 | 0.00 | - | 2 | 7 | 20.36% |
PutsforJune 18, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC260618P00020000 | 2024-03-18 12:05PM EDT | 20.00 | 0.53 | 0.30 | 4.60 | 0.00 | - | 3 | 3 | 53.74% |
| EXC260618P00023000 | 2024-03-28 12:39PM EDT | 23.00 | 0.68 | 0.30 | 0.90 | 0.00 | - | 13 | 15 | 30.77% |
| EXC260618P00025000 | 2024-04-18 12:44PM EDT | 25.00 | 1.18 | 0.85 | 1.10 | 0.00 | - | 2 | 3 | 28.65% |
| EXC260618P00028000 | 2024-04-23 2:20PM EDT | 28.00 | 1.35 | 1.30 | 2.00 | 0.00 | - | 10 | 11 | 29.38% |
| EXC260618P00030000 | 2024-04-24 9:30AM EDT | 30.00 | 1.85 | 1.70 | 2.00 | 0.00 | - | 1 | 5 | 25.14% |
© 2024 Yahoo. All rights reserved.