Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.38 | 0.00 | - | 10 | 594 |
| 13.41 | 0.00 | - | 1 | 0 | 23.00 | 0.60 | 0.00 | - | 12 | 437 |
| 11.85 | 0.00 | - | 1 | 0 | 25.00 | 0.70 | 0.00 | - | 2 | 98 |
| 9.80 | 0.00 | - | 8 | 33 | 28.00 | 1.22 | 0.00 | - | 2 | 30 |
| 9.16 | +0.74 | +8.79% | 2 | 43 | 30.00 | 1.70 | 0.00 | - | 13 | 78 |
| 6.50 | 0.00 | - | 14 | 26 | 33.00 | 2.40 | 0.00 | - | 7 | 378 |
| 6.10 | 0.00 | - | 3 | 66 | 35.00 | 3.00 | 0.00 | - | 9 | 187 |
| 4.40 | 0.00 | - | 1 | 51 | 38.00 | 4.30 | 0.00 | - | 30 | 83 |
| 3.45 | 0.00 | - | 3 | 211 | 40.00 | 7.60 | 0.00 | - | 1 | 97 |
| 2.05 | 0.00 | - | 5 | 244 | 42.00 | 7.50 | 0.00 | - | 3 | 22 |
| 1.50 | 0.00 | - | 1 | 135 | 45.00 | 8.40 | 0.00 | - | 23 | 35 |
| 1.09 | 0.00 | - | 3 | 5 | 47.00 | 9.75 | -0.35 | -3.47% | 1 | 48 |
| 0.70 | 0.00 | - | 10 | 63 | 50.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 27 | 55.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 29 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.