Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC260116C00023000 | 2024-02-21 4:35PM EDT | 23.00 | 13.41 | 13.00 | 16.10 | 0.00 | - | 1 | 0 | 39.75% |
| EXC260116C00025000 | 2024-03-04 4:06PM EDT | 25.00 | 11.85 | 10.60 | 13.60 | 0.00 | - | 1 | 0 | 29.64% |
| EXC260116C00028000 | 2024-04-05 9:44AM EDT | 28.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| EXC260116C00030000 | 2024-04-18 3:25PM EDT | 30.00 | 8.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXC260116C00033000 | 2024-04-15 9:48AM EDT | 33.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| EXC260116C00035000 | 2024-04-29 2:23PM EDT | 35.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EXC260116C00038000 | 2024-04-29 1:47PM EDT | 38.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| EXC260116C00040000 | 2024-04-29 2:24PM EDT | 40.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| EXC260116C00042000 | 2024-04-16 9:42AM EDT | 42.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| EXC260116C00045000 | 2024-04-12 11:27AM EDT | 45.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EXC260116C00047000 | 2024-04-05 9:48AM EDT | 47.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| EXC260116C00050000 | 2024-04-03 9:49AM EDT | 50.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| EXC260116C00055000 | 2024-04-18 1:42PM EDT | 55.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| EXC260116C00060000 | 2023-12-15 10:55AM EDT | 60.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 29 | 24.46% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC260116P00020000 | 2024-03-11 10:34AM EDT | 20.00 | 0.38 | 0.30 | 0.40 | 0.00 | - | 10 | 594 | 33.64% |
| EXC260116P00023000 | 2024-03-18 10:02AM EDT | 23.00 | 0.60 | 0.55 | 0.70 | 0.00 | - | 12 | 437 | 31.84% |
| EXC260116P00025000 | 2024-04-23 10:05AM EDT | 25.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EXC260116P00028000 | 2024-04-26 9:30AM EDT | 28.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EXC260116P00030000 | 2024-04-05 11:44AM EDT | 30.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| EXC260116P00033000 | 2024-04-25 11:17AM EDT | 33.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| EXC260116P00035000 | 2024-04-25 11:36AM EDT | 35.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| EXC260116P00038000 | 2024-04-25 10:31AM EDT | 38.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| EXC260116P00040000 | 2024-02-13 10:59AM EDT | 40.00 | 7.60 | 5.60 | 5.90 | 0.00 | - | 1 | 97 | 23.11% |
| EXC260116P00042000 | 2024-03-04 10:53AM EDT | 42.00 | 7.50 | 6.30 | 6.60 | 0.00 | - | 3 | 22 | 19.83% |
| EXC260116P00045000 | 2024-04-19 11:10AM EDT | 45.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| EXC260116P00047000 | 2024-04-19 11:28AM EDT | 47.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.