Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
June 20, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.85 | 0.00 | - | - | 5 |
| 10.04 | 0.00 | - | 1 | 13 | 28.00 | 0.75 | 0.00 | - | 65 | 66 |
| 8.30 | 0.00 | - | 7 | 8 | 30.00 | 1.06 | 0.00 | - | 2 | 540 |
| 7.20 | 0.00 | - | 28 | 130 | 32.00 | 1.60 | 0.00 | - | 400 | 664 |
| 4.78 | 0.00 | - | 9 | 94 | 35.00 | 2.20 | 0.00 | - | 30 | 366 |
| 3.70 | 0.00 | - | 23 | 171 | 37.00 | 3.30 | 0.00 | - | 31 | 37 |
| 2.45 | 0.00 | - | 2 | 358 | 40.00 | 4.40 | 0.00 | - | 4 | 12 |
| 2.10 | 0.00 | - | 1 | 514 | 42.00 | 5.80 | 0.00 | - | 29 | 61 |
| 1.05 | 0.00 | - | 4 | 23 | 45.00 | 9.30 | 0.00 | - | - | 1 |
| 0.73 | 0.00 | - | 22 | 53 | 47.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 5 | 5 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.