Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:37AM EDT. Market open.
CallsforJune 20, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC250620C00028000 | 2024-04-12 1:08PM EDT | 28.00 | 10.04 | 10.00 | 11.50 | +0.74 | +7.96% | 1 | 12 | 40.87% |
| EXC250620C00030000 | 2024-04-19 11:37AM EDT | 30.00 | 8.30 | 7.40 | 9.60 | 0.00 | - | 7 | 8 | 35.77% |
| EXC250620C00032000 | 2024-04-25 9:44AM EDT | 32.00 | 7.20 | 6.90 | 7.20 | 0.00 | - | 28 | 130 | 26.82% |
| EXC250620C00035000 | 2024-04-10 12:02PM EDT | 35.00 | 4.78 | 4.90 | 5.20 | 0.00 | - | 9 | 94 | 25.35% |
| EXC250620C00037000 | 2024-04-30 9:45AM EDT | 37.00 | 3.70 | 3.80 | 4.00 | -0.30 | -7.50% | 23 | 148 | 24.10% |
| EXC250620C00040000 | 2024-04-10 10:50AM EDT | 40.00 | 2.45 | 2.45 | 2.55 | 0.00 | - | 2 | 358 | 22.60% |
| EXC250620C00042000 | 2024-04-25 9:33AM EDT | 42.00 | 2.10 | 0.95 | 1.80 | 0.00 | - | 1 | 514 | 21.68% |
| EXC250620C00045000 | 2024-04-23 1:52PM EDT | 45.00 | 1.05 | 0.95 | 1.05 | 0.00 | - | 4 | 23 | 21.00% |
| EXC250620C00047000 | 2024-04-22 12:50PM EDT | 47.00 | 0.73 | 0.60 | 0.70 | 0.00 | - | 22 | 53 | 20.52% |
| EXC250620C00050000 | 2024-03-27 3:45PM EDT | 50.00 | 0.35 | 0.30 | 0.40 | 0.00 | - | 5 | 5 | 20.44% |
PutsforJune 20, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC250620P00025000 | 2024-02-07 4:22PM EDT | 25.00 | 0.85 | 0.45 | 0.60 | 0.00 | - | - | 5 | 31.84% |
| EXC250620P00028000 | 2024-04-01 10:15AM EDT | 28.00 | 0.75 | 0.70 | 0.80 | 0.00 | - | 65 | 66 | 27.34% |
| EXC250620P00030000 | 2024-04-25 9:44AM EDT | 30.00 | 1.06 | 1.00 | 1.10 | 0.00 | - | 2 | 540 | 25.71% |
| EXC250620P00032000 | 2024-04-02 3:59PM EDT | 32.00 | 1.60 | 1.45 | 1.55 | 0.00 | - | 400 | 664 | 24.60% |
| EXC250620P00035000 | 2024-04-23 9:50AM EDT | 35.00 | 2.20 | 2.30 | 2.45 | 0.00 | - | 30 | 366 | 22.82% |
| EXC250620P00037000 | 2024-04-10 9:49AM EDT | 37.00 | 3.30 | 3.00 | 3.20 | 0.00 | - | 31 | 37 | 21.39% |
| EXC250620P00040000 | 2024-04-29 9:46AM EDT | 40.00 | 4.40 | 4.50 | 4.70 | 0.00 | - | 4 | 12 | 19.56% |
| EXC250620P00042000 | 2024-04-26 10:25AM EDT | 42.00 | 5.80 | 5.80 | 6.00 | 0.00 | - | 29 | 61 | 18.75% |
| EXC250620P00045000 | 2024-02-29 10:58AM EDT | 45.00 | 9.30 | 7.70 | 8.10 | 0.00 | - | - | 1 | 15.80% |
© 2024 Yahoo. All rights reserved.