Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.90 | 0.00 | - | 1 | 0 | 20.00 | 0.15 | 0.00 | - | 10 | 70 |
| 14.00 | 0.00 | - | 1 | 0 | 23.00 | 0.15 | 0.00 | - | 10 | 305 |
| 10.21 | 0.00 | - | 3 | 17 | 25.00 | 0.35 | 0.00 | - | 178 | 403 |
| 8.70 | 0.00 | - | 11 | 0 | 28.00 | 0.45 | 0.00 | - | 10 | 0 |
| 8.50 | 0.00 | - | 16 | 0 | 30.00 | 0.55 | 0.00 | - | 17 | 0 |
| 4.70 | 0.00 | - | 1 | 0 | 33.00 | 1.23 | 0.00 | - | 1 | 0 |
| 3.70 | 0.00 | - | 5 | 0 | 35.00 | 2.00 | 0.00 | - | 1 | 0 |
| 2.31 | 0.00 | - | 1 | 0 | 38.00 | 2.70 | 0.00 | - | 1 | 0 |
| 1.20 | 0.00 | - | 50 | 0 | 40.00 | 3.70 | 0.00 | - | 1 | 0 |
| 0.66 | 0.00 | - | 8 | 0 | 43.00 | 7.68 | 0.00 | - | 6 | 152 |
| 0.30 | 0.00 | - | 2 | 0 | 45.00 | 7.50 | 0.00 | - | 10 | 47 |
| 0.33 | 0.00 | - | 3 | 0 | 47.00 | 9.91 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 50.00 | 10.50 | 0.00 | - | 1 | 3 |
| 0.05 | 0.00 | - | 1 | 0 | 55.00 | 19.20 | 0.00 | - | 47 | 1 |
| 0.05 | 0.00 | - | 5 | 69 | 60.00 | 20.20 | 0.00 | - | - | 1 |
| 0.20 | 0.00 | - | 2 | 327 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.