Canada markets closed

Exelon Corporation (EXC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
38.50-0.23 (-0.59%)
At close: 04:00PM EST
38.50 0.00 (0.00%)
After hours: 04:20PM EST
In The Money
Show:ListStraddle
CallsforJanuary 17, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXC250117C000200002023-11-28 10:00AM EST20.0019.7017.7019.800.00-1159.30%
EXC250117C000230002023-11-24 11:07AM EST23.0016.3015.2016.500.00-1045.07%
EXC250117C000250002023-03-03 3:11PM EST25.0017.2016.6018.200.00-1170.43%
EXC250117C000330002023-09-11 8:44AM EST33.009.508.308.600.00-121836.07%
EXC250117C000350002023-11-20 9:33AM EST35.006.305.806.000.00-82925.89%
EXC250117C000380002023-11-30 3:21PM EST38.004.004.004.200.00-120824.45%
EXC250117C000400002023-11-30 3:49PM EST40.003.003.003.100.00-911,58922.96%
EXC250117C000430002023-12-01 11:00AM EST43.001.801.801.900.00-2055321.68%
EXC250117C000450002023-11-22 12:57PM EST45.001.391.251.350.00-555421.23%
EXC250117C000470002023-12-04 2:56PM EST47.000.900.800.900.00-52,70720.53%
EXC250117C000500002023-11-30 9:38AM EST50.000.470.000.500.00-181020.17%
EXC250117C000550002023-10-13 9:52AM EST55.000.450.200.300.00-328422.12%
EXC250117C000600002023-11-27 1:36PM EST60.000.150.000.200.00-17424.02%
EXC250117C000650002023-08-28 9:11AM EST65.000.200.000.000.00-232712.50%
PutsforJanuary 17, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXC250117P000200002023-11-13 10:53AM EST20.000.220.052.600.00-151559.72%
EXC250117P000230002023-09-27 12:43PM EST23.000.450.350.500.00-20215436.82%
EXC250117P000250002023-11-13 10:53AM EST25.000.410.350.450.00-1517831.08%
EXC250117P000280002023-10-03 2:44PM EST28.001.100.550.650.00-33227.34%
EXC250117P000300002023-11-21 2:41PM EST30.000.800.850.950.00-21,12526.27%
EXC250117P000330002023-11-21 2:08PM EST33.001.251.351.500.00-11,11923.95%
EXC250117P000350002023-11-29 9:59AM EST35.001.791.902.000.00-155322.44%
EXC250117P000380002023-12-01 3:28PM EST38.002.852.903.000.00-834220.11%
EXC250117P000400002023-11-30 3:44PM EST40.003.903.804.000.00-921,44419.30%
EXC250117P000430002023-12-04 9:58AM EST43.005.405.506.000.00-115519.04%
EXC250117P000450002023-05-25 11:40AM EST45.007.505.907.300.00-104717.04%
EXC250117P000500002023-11-09 12:04PM EST50.0010.5011.4012.400.00-1324.24%
EXC250117P000550002023-12-01 10:19AM EST55.0016.7014.5018.600.00-104339.66%
EXC250117P000600002023-02-08 11:39AM EST60.0020.2018.9020.200.00--10.00%