EXC - Exelon Corporation
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC250117C00020000 | 2023-04-03 12:23PM EDT | 20.00 | 22.20 | 22.50 | 23.30 | 0.00 | - | 1 | 1 | 72.10% |
| EXC250117C00025000 | 2023-03-03 4:11PM EDT | 25.00 | 17.20 | 16.60 | 18.20 | 0.00 | - | 1 | 1 | 50.44% |
| EXC250117C00033000 | 2023-05-11 12:22PM EDT | 33.00 | 11.37 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| EXC250117C00035000 | 2023-05-18 1:40PM EDT | 35.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| EXC250117C00038000 | 2023-05-18 11:13AM EDT | 38.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 6 | 188 | 0.00% |
| EXC250117C00040000 | 2023-05-25 10:13AM EDT | 40.00 | 4.97 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 0.20% |
| EXC250117C00043000 | 2023-05-26 1:17PM EDT | 43.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 253 | 1.56% |
| EXC250117C00045000 | 2023-05-19 2:28PM EDT | 45.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 21 | 161 | 3.13% |
| EXC250117C00047000 | 2023-05-17 2:10PM EDT | 47.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 4 | 171 | 3.13% |
| EXC250117C00050000 | 2023-05-30 9:36AM EDT | 50.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 17 | 676 | 3.13% |
| EXC250117C00055000 | 2023-05-23 12:01PM EDT | 55.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 272 | 6.25% |
| EXC250117C00060000 | 2023-05-08 12:27PM EDT | 60.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 6.25% |
| EXC250117C00065000 | 2023-02-27 4:52PM EDT | 65.00 | 0.55 | 0.20 | 1.05 | 0.00 | - | 100 | 325 | 31.32% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC250117P00023000 | 2023-04-27 11:00AM EDT | 23.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 12 | 29 | 35.43% |
| EXC250117P00025000 | 2022-11-18 12:43PM EDT | 25.00 | 1.50 | 0.00 | 2.40 | 0.00 | - | 1 | 1 | 47.49% |
| EXC250117P00028000 | 2023-03-28 3:01PM EDT | 28.00 | 1.30 | 0.90 | 1.10 | 0.00 | - | 2 | 17 | 28.59% |
| EXC250117P00030000 | 2023-05-24 12:36PM EDT | 30.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 57 | 6.25% |
| EXC250117P00033000 | 2023-03-10 3:12PM EDT | 33.00 | 2.35 | 1.45 | 2.05 | 0.00 | - | 5 | 8 | 25.21% |
| EXC250117P00035000 | 2023-05-11 12:25PM EDT | 35.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 14 | 18 | 3.13% |
| EXC250117P00038000 | 2023-05-26 12:36PM EDT | 38.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 6 | 37 | 0.78% |
| EXC250117P00040000 | 2023-05-25 10:13AM EDT | 40.00 | 4.58 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 0.00% |
| EXC250117P00043000 | 2023-05-26 3:18PM EDT | 43.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 0.00% |
| EXC250117P00045000 | 2023-05-25 12:40PM EDT | 45.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 10 | 47 | 0.00% |
| EXC250117P00050000 | 2023-02-17 12:47PM EDT | 50.00 | 8.40 | 8.30 | 11.90 | 0.00 | - | 30 | 30 | 22.75% |
| EXC250117P00055000 | 2023-05-11 11:39AM EDT | 55.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EXC250117P00060000 | 2023-02-08 12:39PM EDT | 60.00 | 20.20 | 18.90 | 20.20 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.