Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:33PM EST. Market open.
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC250117C00020000 | 2022-12-02 11:04AM EST | 20.00 | 21.30 | 22.40 | 24.90 | 0.00 | - | 1 | 1 | 63.04% |
| EXC250117C00035000 | 2023-01-23 1:58PM EST | 35.00 | 10.00 | 6.80 | 10.90 | 0.00 | - | 1 | 2 | 36.50% |
| EXC250117C00038000 | 2023-02-03 12:50PM EST | 38.00 | 7.00 | 6.60 | 7.90 | -0.75 | -9.68% | 1 | 177 | 29.21% |
| EXC250117C00040000 | 2023-01-17 12:06PM EST | 40.00 | 7.84 | 3.00 | 8.00 | 0.00 | - | 11 | 45 | 33.88% |
| EXC250117C00043000 | 2022-12-20 11:22AM EST | 43.00 | 6.00 | 5.00 | 6.30 | 0.00 | - | 1 | 20 | 31.59% |
| EXC250117C00045000 | 2023-02-03 9:35AM EST | 45.00 | 2.55 | 3.30 | 4.60 | -2.35 | -47.96% | 1 | 65 | 27.19% |
| EXC250117C00047000 | 2023-01-23 11:18AM EST | 47.00 | 3.70 | 2.40 | 4.30 | 0.00 | - | 4 | 56 | 28.58% |
| EXC250117C00050000 | 2023-02-01 9:33AM EST | 50.00 | 2.25 | 0.75 | 2.55 | 0.00 | - | 17 | 138 | 24.10% |
| EXC250117C00055000 | 2023-01-20 12:58PM EST | 55.00 | 1.61 | 0.15 | 2.85 | 0.00 | - | 3 | 86 | 30.42% |
| EXC250117C00060000 | 2023-02-03 11:05AM EST | 60.00 | 0.55 | 0.00 | 2.85 | -0.40 | -42.11% | 14 | 10 | 34.55% |
| EXC250117C00065000 | 2022-12-08 2:13PM EST | 65.00 | 0.90 | 0.15 | 1.40 | 0.00 | - | 2 | 2 | 29.71% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC250117P00025000 | 2022-11-18 11:43AM EST | 25.00 | 1.50 | 0.00 | 2.40 | 0.00 | - | 1 | 1 | 44.70% |
| EXC250117P00028000 | 2022-11-18 12:04PM EST | 28.00 | 2.05 | 0.65 | 2.10 | 0.00 | - | 2 | 7 | 35.29% |
| EXC250117P00030000 | 2023-01-25 2:46PM EST | 30.00 | 1.20 | 1.00 | 2.50 | 0.00 | - | 1 | 7 | 33.64% |
| EXC250117P00033000 | 2023-01-27 3:58PM EST | 33.00 | 1.90 | 1.55 | 3.10 | 0.00 | - | 2 | 3 | 30.69% |
| EXC250117P00035000 | 2023-01-27 1:34PM EST | 35.00 | 2.44 | 1.40 | 3.60 | 0.00 | - | 3 | 4 | 28.97% |
| EXC250117P00040000 | 2023-01-12 1:28PM EST | 40.00 | 3.60 | 2.80 | 5.40 | 0.00 | - | 20 | 22 | 25.89% |
| EXC250117P00043000 | 2022-12-19 12:46PM EST | 43.00 | 6.10 | 3.50 | 7.50 | 0.00 | - | 1 | 6 | 27.36% |
© 2023 Yahoo. All rights reserved.
