EXC - Exelon Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 17, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXC250117C000200002023-04-03 12:23PM EDT20.0022.2022.5023.300.00-1172.10%
EXC250117C000250002023-03-03 4:11PM EDT25.0017.2016.6018.200.00-1150.44%
EXC250117C000330002023-05-11 12:22PM EDT33.0011.370.000.000.00--20.00%
EXC250117C000350002023-05-18 1:40PM EDT35.007.600.000.000.00-140.00%
EXC250117C000380002023-05-18 11:13AM EDT38.005.750.000.000.00-61880.00%
EXC250117C000400002023-05-25 10:13AM EDT40.004.970.000.000.00-2510.20%
EXC250117C000430002023-05-26 1:17PM EDT43.003.600.000.000.00-12531.56%
EXC250117C000450002023-05-19 2:28PM EDT45.002.950.000.000.00-211613.13%
EXC250117C000470002023-05-17 2:10PM EDT47.002.100.000.000.00-41713.13%
EXC250117C000500002023-05-30 9:36AM EDT50.001.560.000.000.00-176763.13%
EXC250117C000550002023-05-23 12:01PM EDT55.000.950.000.000.00-22726.25%
EXC250117C000600002023-05-08 12:27PM EDT60.000.600.000.000.00-1176.25%
EXC250117C000650002023-02-27 4:52PM EDT65.000.550.201.050.00-10032531.32%
PutsforJanuary 17, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXC250117P000230002023-04-27 11:00AM EDT23.000.550.000.750.00-122935.43%
EXC250117P000250002022-11-18 12:43PM EDT25.001.500.002.400.00-1147.49%
EXC250117P000280002023-03-28 3:01PM EDT28.001.300.901.100.00-21728.59%
EXC250117P000300002023-05-24 12:36PM EDT30.001.400.000.000.00-3576.25%
EXC250117P000330002023-03-10 3:12PM EDT33.002.351.452.050.00-5825.21%
EXC250117P000350002023-05-11 12:25PM EDT35.002.250.000.000.00-14183.13%
EXC250117P000380002023-05-26 12:36PM EDT38.004.000.000.000.00-6370.78%
EXC250117P000400002023-05-25 10:13AM EDT40.004.580.000.000.00-2340.00%
EXC250117P000430002023-05-26 3:18PM EDT43.006.400.000.000.00-1810.00%
EXC250117P000450002023-05-25 12:40PM EDT45.007.500.000.000.00-10470.00%
EXC250117P000500002023-02-17 12:47PM EDT50.008.408.3011.900.00-303022.75%
EXC250117P000550002023-05-11 11:39AM EDT55.0013.100.000.000.00--10.00%
EXC250117P000600002023-02-08 12:39PM EDT60.0020.2018.9020.200.00--10.00%