Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC250117C00020000 | 2023-11-28 10:00AM EST | 20.00 | 19.70 | 17.70 | 19.80 | 0.00 | - | 1 | 1 | 59.30% |
| EXC250117C00023000 | 2023-11-24 11:07AM EST | 23.00 | 16.30 | 15.20 | 16.50 | 0.00 | - | 1 | 0 | 45.07% |
| EXC250117C00025000 | 2023-03-03 3:11PM EST | 25.00 | 17.20 | 16.60 | 18.20 | 0.00 | - | 1 | 1 | 70.43% |
| EXC250117C00033000 | 2023-09-11 8:44AM EST | 33.00 | 9.50 | 8.30 | 8.60 | 0.00 | - | 12 | 18 | 36.07% |
| EXC250117C00035000 | 2023-11-20 9:33AM EST | 35.00 | 6.30 | 5.80 | 6.00 | 0.00 | - | 8 | 29 | 25.89% |
| EXC250117C00038000 | 2023-11-30 3:21PM EST | 38.00 | 4.00 | 4.00 | 4.20 | 0.00 | - | 1 | 208 | 24.45% |
| EXC250117C00040000 | 2023-11-30 3:49PM EST | 40.00 | 3.00 | 3.00 | 3.10 | 0.00 | - | 91 | 1,589 | 22.96% |
| EXC250117C00043000 | 2023-12-01 11:00AM EST | 43.00 | 1.80 | 1.80 | 1.90 | 0.00 | - | 20 | 553 | 21.68% |
| EXC250117C00045000 | 2023-11-22 12:57PM EST | 45.00 | 1.39 | 1.25 | 1.35 | 0.00 | - | 5 | 554 | 21.23% |
| EXC250117C00047000 | 2023-12-04 2:56PM EST | 47.00 | 0.90 | 0.80 | 0.90 | 0.00 | - | 5 | 2,707 | 20.53% |
| EXC250117C00050000 | 2023-11-30 9:38AM EST | 50.00 | 0.47 | 0.00 | 0.50 | 0.00 | - | 1 | 810 | 20.17% |
| EXC250117C00055000 | 2023-10-13 9:52AM EST | 55.00 | 0.45 | 0.20 | 0.30 | 0.00 | - | 3 | 284 | 22.12% |
| EXC250117C00060000 | 2023-11-27 1:36PM EST | 60.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 74 | 24.02% |
| EXC250117C00065000 | 2023-08-28 9:11AM EST | 65.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 327 | 12.50% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC250117P00020000 | 2023-11-13 10:53AM EST | 20.00 | 0.22 | 0.05 | 2.60 | 0.00 | - | 15 | 15 | 59.72% |
| EXC250117P00023000 | 2023-09-27 12:43PM EST | 23.00 | 0.45 | 0.35 | 0.50 | 0.00 | - | 202 | 154 | 36.82% |
| EXC250117P00025000 | 2023-11-13 10:53AM EST | 25.00 | 0.41 | 0.35 | 0.45 | 0.00 | - | 15 | 178 | 31.08% |
| EXC250117P00028000 | 2023-10-03 2:44PM EST | 28.00 | 1.10 | 0.55 | 0.65 | 0.00 | - | 3 | 32 | 27.34% |
| EXC250117P00030000 | 2023-11-21 2:41PM EST | 30.00 | 0.80 | 0.85 | 0.95 | 0.00 | - | 2 | 1,125 | 26.27% |
| EXC250117P00033000 | 2023-11-21 2:08PM EST | 33.00 | 1.25 | 1.35 | 1.50 | 0.00 | - | 1 | 1,119 | 23.95% |
| EXC250117P00035000 | 2023-11-29 9:59AM EST | 35.00 | 1.79 | 1.90 | 2.00 | 0.00 | - | 1 | 553 | 22.44% |
| EXC250117P00038000 | 2023-12-01 3:28PM EST | 38.00 | 2.85 | 2.90 | 3.00 | 0.00 | - | 8 | 342 | 20.11% |
| EXC250117P00040000 | 2023-11-30 3:44PM EST | 40.00 | 3.90 | 3.80 | 4.00 | 0.00 | - | 92 | 1,444 | 19.30% |
| EXC250117P00043000 | 2023-12-04 9:58AM EST | 43.00 | 5.40 | 5.50 | 6.00 | 0.00 | - | 1 | 155 | 19.04% |
| EXC250117P00045000 | 2023-05-25 11:40AM EST | 45.00 | 7.50 | 5.90 | 7.30 | 0.00 | - | 10 | 47 | 17.04% |
| EXC250117P00050000 | 2023-11-09 12:04PM EST | 50.00 | 10.50 | 11.40 | 12.40 | 0.00 | - | 1 | 3 | 24.24% |
| EXC250117P00055000 | 2023-12-01 10:19AM EST | 55.00 | 16.70 | 14.50 | 18.60 | 0.00 | - | 10 | 43 | 39.66% |
| EXC250117P00060000 | 2023-02-08 11:39AM EST | 60.00 | 20.20 | 18.90 | 20.20 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.