Canada markets close in 1 hour 26 minutes

Exelon Corporation (EXC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
40.83-1.06 (-2.53%)
As of 02:33PM EST. Market open.
In The Money
Show:ListStraddle
CallsforJanuary 17, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXC250117C000200002022-12-02 11:04AM EST20.0021.3022.4024.900.00-1163.04%
EXC250117C000350002023-01-23 1:58PM EST35.0010.006.8010.900.00-1236.50%
EXC250117C000380002023-02-03 12:50PM EST38.007.006.607.90-0.75-9.68%117729.21%
EXC250117C000400002023-01-17 12:06PM EST40.007.843.008.000.00-114533.88%
EXC250117C000430002022-12-20 11:22AM EST43.006.005.006.300.00-12031.59%
EXC250117C000450002023-02-03 9:35AM EST45.002.553.304.60-2.35-47.96%16527.19%
EXC250117C000470002023-01-23 11:18AM EST47.003.702.404.300.00-45628.58%
EXC250117C000500002023-02-01 9:33AM EST50.002.250.752.550.00-1713824.10%
EXC250117C000550002023-01-20 12:58PM EST55.001.610.152.850.00-38630.42%
EXC250117C000600002023-02-03 11:05AM EST60.000.550.002.85-0.40-42.11%141034.55%
EXC250117C000650002022-12-08 2:13PM EST65.000.900.151.400.00-2229.71%
PutsforJanuary 17, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXC250117P000250002022-11-18 11:43AM EST25.001.500.002.400.00-1144.70%
EXC250117P000280002022-11-18 12:04PM EST28.002.050.652.100.00-2735.29%
EXC250117P000300002023-01-25 2:46PM EST30.001.201.002.500.00-1733.64%
EXC250117P000330002023-01-27 3:58PM EST33.001.901.553.100.00-2330.69%
EXC250117P000350002023-01-27 1:34PM EST35.002.441.403.600.00-3428.97%
EXC250117P000400002023-01-12 1:28PM EST40.003.602.805.400.00-202225.89%
EXC250117P000430002022-12-19 12:46PM EST43.006.103.507.500.00-1627.36%