Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.05 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 26.00 | 0.30 | 0.00 | - | - | 10 |
| 6.59 | 0.00 | - | 2 | 3 | 30.00 | 0.35 | 0.00 | - | 10 | 31 |
| 6.20 | 0.00 | - | 9 | 9 | 31.00 | 0.65 | 0.00 | - | 1 | 1 |
| 5.00 | 0.00 | - | 29 | 29 | 32.00 | 0.44 | 0.00 | - | 20 | 30 |
| 5.00 | 0.00 | - | 3 | 78 | 33.00 | 0.65 | 0.00 | - | 2 | 2 |
| 4.40 | 0.00 | - | 1 | 79 | 34.00 | 0.77 | 0.00 | - | 1 | 15 |
| 3.11 | 0.00 | - | - | 2 | 35.00 | 0.95 | -0.15 | -13.64% | 7 | 14 |
| 2.75 | 0.00 | - | 1 | 1 | 36.00 | 1.28 | 0.00 | - | 11 | 73 |
| 2.52 | 0.00 | - | 10 | 148 | 37.00 | 1.82 | 0.00 | - | 2 | 25 |
| 2.05 | 0.00 | - | 2 | 21 | 38.00 | 2.05 | 0.00 | - | 115 | 86 |
| 1.70 | +0.20 | +13.33% | 6 | 4,408 | 39.00 | 2.90 | 0.00 | - | 2 | 4 |
| 1.25 | -0.05 | -3.85% | 5 | 146 | 40.00 | 4.50 | 0.00 | - | 7 | 27 |
| 0.78 | 0.00 | - | 2 | 37 | 41.00 | 4.90 | 0.00 | - | - | 31 |
| 0.58 | -0.02 | -3.33% | 4 | 117 | 42.00 | 5.70 | 0.00 | - | 1 | 20 |
| 0.15 | 0.00 | - | 13 | 16 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.