Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC241018C00030000 | 2024-04-17 9:30AM EDT | 30.00 | 6.59 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| EXC241018C00031000 | 2024-03-26 3:57PM EDT | 31.00 | 6.20 | 5.10 | 7.20 | 0.00 | - | 9 | 9 | 27.15% |
| EXC241018C00032000 | 2024-02-23 10:39AM EDT | 32.00 | 5.00 | 5.50 | 6.80 | 0.00 | - | 29 | 29 | 33.11% |
| EXC241018C00033000 | 2024-04-19 11:05AM EDT | 33.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 78 | 0.00% |
| EXC241018C00034000 | 2024-04-25 10:34AM EDT | 34.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 0.00% |
| EXC241018C00035000 | 2024-02-27 4:56PM EDT | 35.00 | 3.11 | 3.90 | 4.10 | 0.00 | - | - | 2 | 25.22% |
| EXC241018C00036000 | 2024-03-26 3:18PM EDT | 36.00 | 2.75 | 3.10 | 3.30 | 0.00 | - | 1 | 1 | 23.19% |
| EXC241018C00037000 | 2024-04-24 12:56PM EDT | 37.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 10 | 148 | 0.00% |
| EXC241018C00038000 | 2024-04-23 12:02PM EDT | 38.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.39% |
| EXC241018C00039000 | 2024-04-29 11:15AM EDT | 39.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4,408 | 1.56% |
| EXC241018C00040000 | 2024-04-25 9:32AM EDT | 40.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 146 | 3.13% |
| EXC241018C00041000 | 2024-04-26 9:47AM EDT | 41.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 3.13% |
| EXC241018C00042000 | 2024-04-29 10:00AM EDT | 42.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 17 | 117 | 3.13% |
| EXC241018C00045000 | 2024-04-29 1:46PM EDT | 45.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 13 | 16 | 6.25% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC241018P00020000 | 2024-04-19 2:55PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 25.00% |
| EXC241018P00026000 | 2024-02-20 12:35PM EDT | 26.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 10 | 49.90% |
| EXC241018P00030000 | 2024-04-11 10:59AM EDT | 30.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 31 | 6.25% |
| EXC241018P00031000 | 2024-03-06 11:40AM EDT | 31.00 | 0.65 | 0.40 | 0.50 | 0.00 | - | 1 | 1 | 27.54% |
| EXC241018P00032000 | 2024-04-29 1:16PM EDT | 32.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| EXC241018P00033000 | 2024-04-19 2:51PM EDT | 33.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| EXC241018P00034000 | 2024-04-22 1:21PM EDT | 34.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 3.13% |
| EXC241018P00035000 | 2024-04-26 3:48PM EDT | 35.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 6 | 14 | 3.13% |
| EXC241018P00036000 | 2024-04-22 1:58PM EDT | 36.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 11 | 73 | 1.56% |
| EXC241018P00037000 | 2024-04-26 11:02AM EDT | 37.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.78% |
| EXC241018P00038000 | 2024-04-22 1:56PM EDT | 38.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 115 | 86 | 0.00% |
| EXC241018P00039000 | 2024-04-22 9:42AM EDT | 39.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| EXC241018P00040000 | 2024-04-17 9:43AM EDT | 40.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 7 | 27 | 0.00% |
| EXC241018P00041000 | 2024-04-18 9:53AM EDT | 41.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 31 | 0.00% |
| EXC241018P00042000 | 2024-04-12 10:07AM EDT | 42.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
© 2024 Yahoo. All rights reserved.