Canada markets close in 4 hours 11 minutes

Exelon Corporation (EXC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
35.33-0.13 (-0.38%)
As of 11:49AM EST. Market open.
In The Money
Show:ListStraddle
CallsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXC240719C000200002024-02-21 9:45AM EST20.0016.200.000.000.00-100.00%
EXC240719C000250002023-12-19 3:59PM EST25.0010.709.9012.700.00-4358.40%
EXC240719C000270002024-02-21 9:35AM EST27.008.400.000.000.00-110.00%
EXC240719C000300002024-01-17 3:44PM EST30.006.225.105.500.00-51319.83%
EXC240719C000310002024-02-20 10:40AM EST31.004.804.805.400.00-1332.96%
EXC240719C000320002024-01-19 10:10AM EST32.004.203.703.900.00-15121.07%
EXC240719C000330002024-02-20 12:31PM EST33.003.103.303.500.00-21425.27%
EXC240719C000340002024-02-29 11:02AM EST34.003.002.652.750.00-14423.49%
EXC240719C000350002024-02-27 11:13AM EST35.002.452.102.200.00-187423.32%
EXC240719C000360002024-02-28 2:47PM EST36.001.701.551.650.00-117022.27%
EXC240719C000370002024-03-01 10:35AM EST37.001.251.151.25-0.05-3.85%1141022.05%
EXC240719C000380002024-02-27 11:03AM EST38.001.000.800.000.00-51073.13%
EXC240719C000390002024-02-15 1:08PM EST39.000.550.550.000.00-2333.13%
EXC240719C000400002024-02-29 3:47PM EST40.000.430.000.000.00-21676.25%
EXC240719C000410002024-02-02 11:42AM EST41.000.210.200.000.00-51076.25%
EXC240719C000420002024-02-22 2:55PM EST42.000.200.000.000.00-5506.25%
EXC240719C000430002024-01-05 9:30AM EST43.000.300.050.150.00-63221.09%
EXC240719C000440002024-01-12 11:26AM EST44.000.200.000.150.00-89689822.95%
EXC240719C000450002024-01-30 10:37AM EST45.000.140.001.300.00-4346.68%
EXC240719C000460002024-01-17 11:15AM EST46.000.140.000.200.00-4528.08%
EXC240719C000470002024-01-10 10:00AM EST47.000.110.000.000.00-2312.50%
EXC240719C000500002023-12-13 9:56AM EST50.000.100.000.100.00--130.27%
PutsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXC240719P000250002024-01-19 2:26PM EST25.000.200.050.200.00-24837.11%
EXC240719P000280002024-01-18 12:36PM EST28.000.440.250.350.00-2331.40%
EXC240719P000290002024-02-08 9:40AM EST29.000.550.000.000.00-156.25%
EXC240719P000300002024-02-26 10:55AM EST30.000.350.000.000.00-11516.25%
EXC240719P000310002024-02-09 11:37AM EST31.001.050.000.000.00-21096.25%
EXC240719P000320002024-02-20 10:21AM EST32.000.870.600.700.00-1012223.07%
EXC240719P000330002024-02-22 10:27AM EST33.000.950.850.950.00-229122.34%
EXC240719P000340002024-02-14 10:50AM EST34.001.901.151.250.00-1611021.41%
EXC240719P000350002024-02-28 10:17AM EST35.001.351.601.700.00-1510221.34%
EXC240719P000360002024-03-01 10:53AM EST36.002.052.052.20+0.20+10.81%111320.87%
EXC240719P000370002024-02-20 10:21AM EST37.003.202.602.800.00-811620.58%
EXC240719P000380002024-02-16 10:46AM EST38.004.103.303.500.00-16920.58%
EXC240719P000390002024-02-15 9:53AM EST39.005.004.004.300.00-11421.02%
EXC240719P000400002024-02-02 2:32PM EST40.006.004.905.100.00-19720.68%
EXC240719P000410002023-12-07 9:40AM EST41.003.005.105.300.00-110.00%
EXC240719P000420002023-12-07 9:35AM EST42.003.705.906.200.00-220.00%
EXC240719P000430002023-12-12 9:53AM EST43.004.206.507.400.00-780.00%
EXC240719P000440002023-12-07 9:38AM EST44.005.006.508.900.00-2225.29%
EXC240719P000450002023-12-07 9:35AM EST45.005.907.0010.400.00-1037.72%
EXC240719P000460002023-12-11 9:48AM EST46.006.809.4012.000.00--049.41%