Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.23 | 0.00 | - | 1 | 2 |
| 12.50 | 0.00 | - | 15 | 20 | 30.00 | 0.55 | 0.00 | - | 2 | 31 |
| 8.70 | 0.00 | - | 5 | 7 | 33.00 | 0.80 | 0.00 | - | 10 | 297 |
| 4.93 | 0.00 | - | 1 | 33 | 35.00 | 0.75 | 0.00 | - | 2 | 276 |
| 3.60 | -0.19 | -5.01% | 2 | 10 | 37.00 | 2.45 | +0.10 | +4.26% | 21 | 82 |
| 1.95 | -0.27 | -12.16% | 64 | 437 | 40.00 | 2.81 | 0.00 | - | 2 | 339 |
| 1.40 | 0.00 | - | 2 | 264 | 42.00 | 5.30 | +2.82 | +113.71% | 2 | 294 |
| 1.06 | 0.00 | - | 2 | 215 | 45.00 | 5.10 | 0.00 | - | 7 | 9 |
| 1.10 | 0.00 | - | 6 | 140 | 47.00 | 8.50 | 0.00 | - | 1 | 1 |
| 0.15 | -0.25 | -62.50% | 1 | 42 | 50.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 3 | 55.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 2 | 60.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
