Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:09AM EDT. Market open.
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.37 | 0.00 | - | 1 | 25 | 20.00 | - | - | - | - | - |
| 12.40 | 0.00 | - | 1 | 5 | 25.00 | 0.05 | 0.00 | - | 1 | 49 |
| 6.11 | 0.00 | - | 2 | 203 | 30.00 | 0.10 | 0.00 | - | 9 | 661 |
| 4.20 | 0.00 | - | 54 | 96 | 33.00 | 0.25 | 0.00 | - | 2 | 1,338 |
| 3.10 | 0.00 | - | 1 | 558 | 35.00 | 0.40 | 0.00 | - | 13 | 484 |
| - | - | - | - | - | 36.00 | 0.65 | 0.00 | - | 37 | 182 |
| 1.40 | -0.25 | -15.15% | 1 | 3,305 | 37.00 | 0.92 | 0.00 | - | 21 | 416 |
| 1.00 | 0.00 | - | 13 | 161 | 38.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 11 | 4,039 | 39.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 14 | 2,091 | 40.00 | 2.70 | 0.00 | - | 2 | 371 |
| 0.09 | 0.00 | - | 1 | 297 | 42.00 | 4.50 | 0.00 | - | 14 | 89 |
| 0.05 | 0.00 | - | 1 | 240 | 45.00 | 6.80 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 2 | 135 | 47.00 | 13.10 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 1 | 57 | 50.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 3 | 55.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 2 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.