Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.70 | 0.00 | - | 1 | 1 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 32.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 33.00 | 0.15 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 34.00 | 0.05 | 0.00 | - | 4 | 21 |
| 2.50 | -0.70 | -21.88% | 2 | 33 | 35.00 | 0.06 | -0.01 | -14.29% | 1 | 68 |
| 1.35 | -0.25 | -15.62% | 1 | 129 | 36.00 | 0.25 | +0.10 | +66.67% | 4 | 474 |
| 0.90 | 0.00 | - | 9 | 712 | 37.00 | 0.45 | +0.10 | +28.57% | 23 | 1,067 |
| 0.20 | -0.15 | -42.86% | 68 | 4,390 | 38.00 | 1.45 | +0.50 | +52.63% | 14 | 283 |
| 0.05 | -0.03 | -37.50% | 5 | 371 | 39.00 | 1.70 | 0.00 | - | 2 | 25 |
| 0.05 | -0.04 | -44.44% | 5 | 505 | 40.00 | 3.00 | -0.92 | -23.47% | 2 | 9 |
| 0.05 | 0.00 | - | 2 | 5 | 41.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 6 | 6 | 42.00 | - | - | - | - | - |
| - | - | - | - | - | 44.00 | 6.80 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.