Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 20.00 | 0.03 | 0.00 | - | - | 3 |
13.52 | 0.00 | - | 1 | 5 | 25.00 | 0.10 | 0.00 | - | 2 | 153 |
13.72 | 0.00 | - | 1 | 324 | 30.00 | 0.05 | 0.00 | - | 4 | 153 |
- | - | - | - | - | 32.00 | 0.20 | 0.00 | - | 30 | 5 |
10.52 | 0.00 | - | 2 | 3 | 33.00 | 0.25 | 0.00 | - | 10 | 846 |
- | - | - | - | - | 34.00 | 0.38 | 0.00 | - | 20 | 309 |
6.60 | 0.00 | - | 5 | 56 | 35.00 | 0.45 | 0.00 | - | 5 | 430 |
5.20 | 0.00 | - | 1 | 6 | 36.00 | 0.66 | 0.00 | - | 3 | 620 |
5.10 | 0.00 | - | 3 | 55 | 37.00 | 0.60 | 0.00 | - | 5 | 179 |
4.20 | 0.00 | - | 1 | 115 | 38.00 | 0.90 | +0.22 | +32.35% | 1 | 4,150 |
3.30 | 0.00 | - | 11 | 234 | 39.00 | 0.95 | 0.00 | - | 1 | 264 |
2.35 | 0.00 | - | 14 | 513 | 40.00 | 1.30 | 0.00 | - | 174 | 2,080 |
1.60 | -0.10 | -5.88% | 5 | 259 | 41.00 | 2.00 | +0.15 | +8.11% | 5 | 295 |
1.13 | -0.10 | -8.13% | 4 | 9,739 | 42.00 | 2.55 | +0.45 | +21.43% | 31 | 680 |
0.80 | -0.10 | -11.11% | 1 | 309 | 43.00 | 2.10 | 0.00 | - | 34 | 112 |
0.50 | -0.06 | -10.71% | 1 | 264 | 44.00 | 3.50 | 0.00 | - | 2 | 19 |
0.37 | 0.00 | - | 53 | 10,664 | 45.00 | 3.40 | 0.00 | - | 1 | 287 |
0.20 | 0.00 | - | 8 | 168 | 46.00 | 5.00 | 0.00 | - | 4 | 11 |
0.35 | +0.20 | +133.33% | 1 | 15,493 | 47.00 | 5.50 | 0.00 | - | 1 | 7 |
0.60 | 0.00 | - | 2 | 45 | 48.00 | 6.80 | 0.00 | - | - | 1 |
0.35 | 0.00 | - | 2 | 5 | 49.00 | - | - | - | - | - |
0.05 | 0.00 | - | 4 | 7,636 | 50.00 | 8.60 | 0.00 | - | 76 | 104 |
0.10 | 0.00 | - | 8 | 593 | 55.00 | 12.80 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 10 | 140 | 60.00 | 11.00 | 0.00 | - | - | 2 |
0.03 | 0.00 | - | 1 | 590 | 65.00 | 17.04 | 0.00 | - | 1 | 1 |
0.25 | 0.00 | - | 6 | 36 | 70.00 | 24.40 | 0.00 | - | - | 1 |
1.10 | 0.00 | - | 1 | 10 | 75.00 | - | - | - | - | - |
1.10 | 0.00 | - | 2 | 159 | 80.00 | - | - | - | - | - |