Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.52 | 0.00 | - | 1 | 5 | 25.00 | 0.40 | 0.00 | - | 21 | 150 |
| 12.70 | 0.00 | - | 2 | 323 | 30.00 | 0.80 | 0.00 | - | 5 | 145 |
| 9.86 | 0.00 | - | 5 | 5 | 33.00 | 1.10 | 0.00 | - | 10 | 855 |
| 7.70 | 0.00 | - | 1 | 57 | 35.00 | 1.55 | 0.00 | - | 2 | 417 |
| 5.60 | 0.00 | - | 2 | 111 | 38.00 | 2.00 | -0.50 | -20.00% | 2 | 4,115 |
| 4.30 | 0.00 | - | 73 | 532 | 40.00 | 3.20 | 0.00 | - | 3 | 1,503 |
| 3.50 | +0.20 | +6.06% | 1 | 5,803 | 42.00 | 3.42 | -0.40 | -10.47% | 1 | 460 |
| 2.30 | +0.25 | +12.20% | 31 | 3,789 | 45.00 | 5.50 | 0.00 | - | 126 | 248 |
| 1.64 | 0.00 | - | 4 | 15,476 | 47.00 | 6.90 | 0.00 | - | 2 | 4 |
| 0.80 | 0.00 | - | 1 | 7,679 | 50.00 | 8.60 | 0.00 | - | 76 | 104 |
| 0.50 | 0.00 | - | 12 | 605 | 55.00 | 11.10 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 1 | 135 | 60.00 | 11.00 | 0.00 | - | - | 2 |
| 0.05 | 0.00 | - | 260 | 591 | 65.00 | 17.04 | 0.00 | - | 1 | 1 |
| 0.25 | 0.00 | - | 6 | 36 | 70.00 | 24.40 | 0.00 | - | - | 1 |
| 1.10 | 0.00 | - | 1 | 10 | 75.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 2 | 159 | 80.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
