Canada markets closed

Exelon Corporation (EXC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
41.89+0.44 (+1.06%)
At close: 04:00PM EDT
41.74 -0.15 (-0.36%)
After hours: 07:12PM EDT
In The Money
Show:ListStraddle
Calls
January 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
13.520.00-1525.000.400.00-21150
12.700.00-232330.000.800.00-5145
9.860.00-5533.001.100.00-10855
7.700.00-15735.001.550.00-2417
5.600.00-211138.002.00-0.50-20.00%24,115
4.300.00-7353240.003.200.00-31,503
3.50+0.20+6.06%15,80342.003.42-0.40-10.47%1460
2.30+0.25+12.20%313,78945.005.500.00-126248
1.640.00-415,47647.006.900.00-24
0.800.00-17,67950.008.600.00-76104
0.500.00-1260555.0011.100.00-11
0.150.00-113560.0011.000.00--2
0.050.00-26059165.0017.040.00-11
0.250.00-63670.0024.400.00--1
1.100.00-11075.00-----
1.100.00-215980.00-----