Canada Markets closed

Exelon Corporation (EXC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
40.21-0.25 (-0.62%)
At close: 04:00PM EDT
40.18 -0.03 (-0.07%)
After hours: 07:44PM EDT
In The Money
Show:ListStraddle
Calls
January 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----20.000.030.00--3
13.520.00-1525.000.100.00-2153
13.720.00-132430.000.050.00-4153
-----32.000.200.00-305
10.520.00-2333.000.250.00-10846
-----34.000.380.00-20309
6.600.00-55635.000.450.00-5430
5.200.00-1636.000.660.00-3620
5.100.00-35537.000.600.00-5179
4.200.00-111538.000.90+0.22+32.35%14,150
3.300.00-1123439.000.950.00-1264
2.350.00-1451340.001.300.00-1742,080
1.60-0.10-5.88%525941.002.00+0.15+8.11%5295
1.13-0.10-8.13%49,73942.002.55+0.45+21.43%31680
0.80-0.10-11.11%130943.002.100.00-34112
0.50-0.06-10.71%126444.003.500.00-219
0.370.00-5310,66445.003.400.00-1287
0.200.00-816846.005.000.00-411
0.35+0.20+133.33%115,49347.005.500.00-17
0.600.00-24548.006.800.00--1
0.350.00-2549.00-----
0.050.00-47,63650.008.600.00-76104
0.100.00-859355.0012.800.00-10
0.050.00-1014060.0011.000.00--2
0.030.00-159065.0017.040.00-11
0.250.00-63670.0024.400.00--1
1.100.00-11075.00-----
1.100.00-215980.00-----