Canada Markets closed

Exelon Corporation (EXC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
41.69+0.09 (+0.22%)
At close: 04:00PM EST
41.47 -0.22 (-0.53%)
After hours: 06:34PM EST
In The Money
Show:ListStraddle
CallsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXC240119C000300002022-07-28 9:48AM EST30.0016.1016.1016.700.00--268.70%
EXC240119C000350002022-08-01 9:33AM EST35.0012.3612.1012.600.00-1857.87%
EXC240119C000400002022-08-09 2:08PM EST40.008.318.309.100.00-115451.75%
EXC240119C000420002022-08-03 2:58PM EST42.006.507.207.800.00--53048.77%
EXC240119C000450002022-08-10 2:02PM EST45.005.505.506.20+5.50-44445.80%
EXC240119C000470002022-07-29 11:58AM EST47.005.334.605.300.00-952944.32%
EXC240119C000500002022-08-10 2:33PM EST50.003.403.504.00+0.08+2.41%81312441.58%
EXC240119C000550002022-07-25 11:52AM EST55.001.902.002.500.00-33538.89%
EXC240119C000600002022-07-06 10:50AM EST60.001.000.801.200.00-114134.25%
EXC240119C000650002021-11-18 2:43PM EST65.002.571.904.000.00-303653.11%
EXC240119C000700002022-08-01 9:35AM EST70.000.550.001.050.00-33741.33%
EXC240119C000750002021-11-18 12:27PM EST75.001.100.551.850.00-11052.81%
PutsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXC240119P000250002021-11-24 9:30AM EST25.001.000.250.900.00--1045.46%
EXC240119P000300002022-01-03 12:41PM EST30.000.720.700.850.00-161532.01%
EXC240119P000350002022-08-09 10:07AM EST35.001.651.401.650.00-1014827.80%
EXC240119P000380002022-08-05 10:50AM EST38.002.601.952.400.00--525.45%
EXC240119P000400002022-08-03 9:01AM EST40.003.202.503.000.00-11123.62%
EXC240119P000420002022-08-01 11:30AM EST42.003.623.103.700.00--1721.57%
EXC240119P000450002022-08-11 9:46AM EST45.004.604.405.00-0.90-16.36%19918.02%
EXC240119P000470002021-12-20 12:40PM EST47.005.501.605.400.00--27.94%
EXC240119P000500002022-07-28 12:29PM EST50.007.457.007.800.00-150.00%
EXC240119P000550002022-01-03 9:42AM EST55.007.906.308.100.00-10150.00%
EXC240119P000700002021-11-10 6:59AM EST70.0024.4017.5021.700.00--10.00%