EXC - Exelon Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXC231020C000340002023-04-27 1:06PM EDT34.009.506.306.600.00--034.42%
EXC231020C000360002023-02-21 1:54PM EDT36.007.555.405.600.00--138.53%
EXC231020C000380002023-05-23 9:56AM EDT38.004.100.000.000.00-500.00%
EXC231020C000390002023-05-26 1:34PM EDT39.002.590.000.000.00-200.00%
EXC231020C000400002023-05-31 2:00PM EDT40.002.200.000.000.00-900.78%
EXC231020C000410002023-05-26 11:38AM EDT41.001.550.000.000.00-301.56%
EXC231020C000420002023-06-01 1:30PM EDT42.001.200.000.000.00-403.13%
EXC231020C000430002023-06-01 1:28PM EDT43.000.860.000.000.00-4,45903.13%
EXC231020C000440002023-05-31 2:52PM EDT44.000.750.000.000.00-803.13%
EXC231020C000450002023-05-31 3:23PM EDT45.000.580.000.000.00-206.25%
EXC231020C000460002023-06-01 2:07PM EDT46.000.350.000.000.00-506.25%
EXC231020C000470002023-05-26 11:44AM EDT47.000.250.000.000.00-1106.25%
EXC231020C000480002023-05-04 9:59AM EDT48.000.500.000.000.00-106.25%
EXC231020C000490002023-05-22 10:15AM EDT49.000.100.000.000.00-106.25%
EXC231020C000500002023-05-01 2:26PM EDT50.000.450.000.200.00-12425.20%
EXC231020C000550002023-04-26 9:42AM EDT55.000.100.000.100.00-1428.61%
PutsforOctober 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXC231020P000250002023-02-21 1:46PM EDT25.000.150.100.700.00--153.47%
EXC231020P000330002023-05-08 1:21PM EDT33.000.400.000.000.00-106.25%
EXC231020P000340002023-05-26 1:51PM EDT34.000.730.000.000.00-4006.25%
EXC231020P000350002023-05-26 2:39PM EDT35.000.900.000.000.00-4506.25%
EXC231020P000360002023-06-01 3:16PM EDT36.000.950.000.000.00-303.13%
EXC231020P000370002023-05-30 11:39AM EDT37.001.250.000.000.00-203.13%
EXC231020P000380002023-05-25 3:06PM EDT38.001.580.000.000.00-101.56%
EXC231020P000400002023-05-25 12:42PM EDT40.002.460.000.000.00-100.00%
EXC231020P000410002023-05-26 2:28PM EDT41.003.100.000.000.00-200.00%
EXC231020P000420002023-05-24 10:34AM EDT42.002.950.000.000.00-1700.00%
EXC231020P000430002023-05-26 3:46PM EDT43.004.300.000.000.00-1300.00%
EXC231020P000440002023-05-23 1:48PM EDT44.004.100.000.000.00-100.00%
EXC231020P000450002023-05-23 3:31PM EDT45.005.000.000.000.00-400.00%
EXC231020P000460002023-05-16 1:39PM EDT46.006.400.000.000.00-500.00%
EXC231020P000490002023-04-27 11:38AM EDT49.006.509.409.800.00-5025.64%