Canada markets closed

Exelon Corporation (EXC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
42.30+0.11 (+0.26%)
At close: 04:00PM EST
42.30 0.00 (0.00%)
After hours: 06:07PM EST
In The Money
Show:ListStraddle
CallsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXC230616C000200002022-11-14 11:57AM EST20.0018.6222.7023.400.00-3395.02%
EXC230616C000250002022-11-04 1:06PM EST25.0012.2016.2017.200.00-2110.00%
EXC230616C000300002022-12-06 3:07PM EST30.0013.4512.9013.500.00--154.30%
EXC230616C000330002022-12-06 1:07PM EST33.0010.5510.1010.700.00-7551.27%
EXC230616C000350002023-01-19 10:54AM EST35.007.477.608.000.00-12432.76%
EXC230616C000380002023-01-30 9:30AM EST38.004.905.105.30+0.10+2.08%14726.78%
EXC230616C000400002023-01-27 12:11PM EST40.003.283.603.800.00-91,15324.88%
EXC230616C000430002023-02-01 2:12PM EST43.001.701.801.95-0.05-2.86%11,71122.07%
EXC230616C000450002023-02-01 10:06AM EST45.001.001.001.10+0.05+5.26%2283520.70%
EXC230616C000470002023-01-27 11:38AM EST47.000.390.500.600.00-250920.29%
EXC230616C000500002023-01-24 10:19AM EST50.000.250.150.250.00-12,14220.75%
EXC230616C000550002023-01-04 1:11PM EST55.000.310.000.400.00-51,08132.35%
EXC230616C000600002022-08-17 10:35AM EST60.000.600.000.000.00-12312.50%
EXC230616C000700002022-07-21 10:18AM EST70.000.500.000.500.00-1154.49%
PutsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXC230616P000300002023-01-26 10:24AM EST30.000.150.100.250.00-355738.09%
EXC230616P000330002022-11-07 10:23AM EST33.001.750.550.750.00-131940.48%
EXC230616P000350002023-02-01 2:43PM EST35.000.500.400.500.00-242729.20%
EXC230616P000380002023-01-23 3:23PM EST38.001.000.750.900.00-577425.51%
EXC230616P000400002023-01-30 12:07PM EST40.001.481.251.400.00-23,41423.83%
EXC230616P000430002023-01-30 10:33AM EST43.002.702.502.650.00-13,20422.10%
EXC230616P000450002023-01-20 11:24AM EST45.004.133.603.900.00-156121.78%
EXC230616P000470002022-08-22 9:29AM EST47.004.405.606.000.00-64328.69%
EXC230616P000500002022-10-28 1:33PM EST50.0012.149.6010.300.00-10350.64%
EXC230616P000550002022-09-29 8:39AM EST55.0016.3016.2016.900.00--375.46%