Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC230616C00020000 | 2022-11-14 11:57AM EST | 20.00 | 18.62 | 22.70 | 23.40 | 0.00 | - | 3 | 3 | 95.02% |
| EXC230616C00025000 | 2022-11-04 1:06PM EST | 25.00 | 12.20 | 16.20 | 17.20 | 0.00 | - | 2 | 11 | 0.00% |
| EXC230616C00030000 | 2022-12-06 3:07PM EST | 30.00 | 13.45 | 12.90 | 13.50 | 0.00 | - | - | 1 | 54.30% |
| EXC230616C00033000 | 2022-12-06 1:07PM EST | 33.00 | 10.55 | 10.10 | 10.70 | 0.00 | - | 7 | 5 | 51.27% |
| EXC230616C00035000 | 2023-01-19 10:54AM EST | 35.00 | 7.47 | 7.60 | 8.00 | 0.00 | - | 1 | 24 | 32.76% |
| EXC230616C00038000 | 2023-01-30 9:30AM EST | 38.00 | 4.90 | 5.10 | 5.30 | +0.10 | +2.08% | 1 | 47 | 26.78% |
| EXC230616C00040000 | 2023-01-27 12:11PM EST | 40.00 | 3.28 | 3.60 | 3.80 | 0.00 | - | 9 | 1,153 | 24.88% |
| EXC230616C00043000 | 2023-02-01 2:12PM EST | 43.00 | 1.70 | 1.80 | 1.95 | -0.05 | -2.86% | 1 | 1,711 | 22.07% |
| EXC230616C00045000 | 2023-02-01 10:06AM EST | 45.00 | 1.00 | 1.00 | 1.10 | +0.05 | +5.26% | 22 | 835 | 20.70% |
| EXC230616C00047000 | 2023-01-27 11:38AM EST | 47.00 | 0.39 | 0.50 | 0.60 | 0.00 | - | 2 | 509 | 20.29% |
| EXC230616C00050000 | 2023-01-24 10:19AM EST | 50.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 2,142 | 20.75% |
| EXC230616C00055000 | 2023-01-04 1:11PM EST | 55.00 | 0.31 | 0.00 | 0.40 | 0.00 | - | 5 | 1,081 | 32.35% |
| EXC230616C00060000 | 2022-08-17 10:35AM EST | 60.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 12.50% |
| EXC230616C00070000 | 2022-07-21 10:18AM EST | 70.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 54.49% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC230616P00030000 | 2023-01-26 10:24AM EST | 30.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | 35 | 57 | 38.09% |
| EXC230616P00033000 | 2022-11-07 10:23AM EST | 33.00 | 1.75 | 0.55 | 0.75 | 0.00 | - | 1 | 319 | 40.48% |
| EXC230616P00035000 | 2023-02-01 2:43PM EST | 35.00 | 0.50 | 0.40 | 0.50 | 0.00 | - | 2 | 427 | 29.20% |
| EXC230616P00038000 | 2023-01-23 3:23PM EST | 38.00 | 1.00 | 0.75 | 0.90 | 0.00 | - | 5 | 774 | 25.51% |
| EXC230616P00040000 | 2023-01-30 12:07PM EST | 40.00 | 1.48 | 1.25 | 1.40 | 0.00 | - | 2 | 3,414 | 23.83% |
| EXC230616P00043000 | 2023-01-30 10:33AM EST | 43.00 | 2.70 | 2.50 | 2.65 | 0.00 | - | 1 | 3,204 | 22.10% |
| EXC230616P00045000 | 2023-01-20 11:24AM EST | 45.00 | 4.13 | 3.60 | 3.90 | 0.00 | - | 1 | 561 | 21.78% |
| EXC230616P00047000 | 2022-08-22 9:29AM EST | 47.00 | 4.40 | 5.60 | 6.00 | 0.00 | - | 6 | 43 | 28.69% |
| EXC230616P00050000 | 2022-10-28 1:33PM EST | 50.00 | 12.14 | 9.60 | 10.30 | 0.00 | - | 10 | 3 | 50.64% |
| EXC230616P00055000 | 2022-09-29 8:39AM EST | 55.00 | 16.30 | 16.20 | 16.90 | 0.00 | - | - | 3 | 75.46% |
© 2023 Yahoo. All rights reserved.
