EXC - Exelon Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXC230616C000200002022-11-14 12:57PM EDT20.0018.6222.7023.400.00-33562.11%
EXC230616C000250002022-11-04 2:06PM EDT25.0012.2016.2017.200.00-211336.72%
EXC230616C000300002022-12-06 4:07PM EDT30.0013.4512.9013.500.00--1323.54%
EXC230616C000330002022-12-06 2:07PM EDT33.0010.5510.1010.700.00-75272.56%
EXC230616C000350002023-05-30 2:20PM EDT35.004.610.000.000.00-110.00%
EXC230616C000380002023-06-05 9:47AM EDT38.002.000.000.000.00-31560.00%
EXC230616C000390002023-06-05 11:50AM EDT39.001.400.000.000.00-11,0120.00%
EXC230616C000400002023-06-06 2:37PM EDT40.000.500.000.000.00-141,1581.56%
EXC230616C000410002023-06-06 2:06PM EDT41.000.160.000.000.00-141786.25%
EXC230616C000420002023-06-06 2:05PM EDT42.000.150.000.000.00-141646.25%
EXC230616C000430002023-06-06 10:25AM EDT43.000.080.000.000.00-14,80312.50%
EXC230616C000440002023-05-23 11:49AM EDT44.000.050.000.000.00-117612.50%
EXC230616C000450002023-06-02 2:44PM EDT45.000.040.000.000.00-44,81125.00%
EXC230616C000460002023-05-25 11:28AM EDT46.000.050.000.000.00-523325.00%
EXC230616C000470002023-05-31 11:43AM EDT47.000.010.000.000.00-144225.00%
EXC230616C000480002023-05-23 3:47PM EDT48.000.750.000.000.00--125.00%
EXC230616C000500002023-04-17 3:43PM EDT50.000.050.000.250.00-61,99483.59%
EXC230616C000550002023-03-27 1:56PM EDT55.000.100.000.050.00-41,08185.94%
EXC230616C000600002022-08-17 11:35AM EDT60.000.600.000.000.00-12350.00%
EXC230616C000700002022-07-21 11:18AM EDT70.000.500.000.500.00-11192.19%
PutsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXC230616P000300002023-04-26 9:30AM EDT30.000.040.000.000.00-15550.00%
EXC230616P000330002023-05-30 11:56AM EDT33.000.010.000.000.00-231925.00%
EXC230616P000350002023-06-05 2:47PM EDT35.000.050.000.000.00-343925.00%
EXC230616P000360002023-05-17 1:57PM EDT36.000.200.000.000.00--2512.50%
EXC230616P000370002023-05-26 3:02PM EDT37.000.230.000.000.00-154312.50%
EXC230616P000380002023-06-06 11:49AM EDT38.000.090.000.000.00-128406.25%
EXC230616P000390002023-06-06 3:19PM EDT39.000.200.000.000.00-61,2603.13%
EXC230616P000400002023-06-06 2:27PM EDT40.000.570.000.000.00-423,4520.00%
EXC230616P000410002023-05-31 10:49AM EDT41.002.000.000.000.00-1500.00%
EXC230616P000420002023-05-25 10:04AM EDT42.002.540.000.000.00-24060.00%
EXC230616P000430002023-06-01 9:38AM EDT43.003.520.000.000.00-53,2530.00%
EXC230616P000440002023-04-25 11:15AM EDT44.001.604.304.600.00-153051.27%
EXC230616P000450002023-04-27 11:29AM EDT45.002.605.505.700.00-1369.63%
EXC230616P000470002023-02-17 4:59PM EDT47.004.614.905.800.00-28300.00%
EXC230616P000500002022-10-28 2:33PM EDT50.0012.149.6010.300.00-10371.09%
EXC230616P000550002022-09-29 9:39AM EDT55.0016.3016.2016.900.00--3198.63%