Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
April 21, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.40 | 0.00 | - | - | 0 | 20.00 | - | - | - | - | - |
| 17.50 | 0.00 | - | 1 | 2 | 25.00 | 0.40 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 30.00 | 0.50 | 0.00 | - | 42 | 67 |
| 5.90 | 0.00 | - | 1 | 0 | 34.00 | 0.09 | 0.00 | - | 2 | 68 |
| 6.85 | 0.00 | - | 1 | 2 | 35.00 | 0.20 | 0.00 | - | 1 | 28 |
| 5.75 | 0.00 | - | 4 | 4 | 36.00 | 0.15 | 0.00 | - | 1 | 19 |
| 3.30 | 0.00 | - | 10 | 17 | 37.00 | 0.27 | 0.00 | - | 13 | 265 |
| 2.10 | 0.00 | - | 17 | 25 | 38.00 | 0.50 | -0.15 | -23.08% | 29 | 291 |
| 1.85 | +0.55 | +42.31% | 2 | 60 | 39.00 | 0.80 | -0.26 | -24.53% | 180 | 310 |
| 1.25 | +0.40 | +47.06% | 120 | 1,926 | 40.00 | 1.00 | 0.00 | - | 89 | 2,571 |
| 0.70 | +0.20 | +40.00% | 15 | 1,881 | 41.00 | 1.45 | -0.34 | -18.99% | 3 | 2,383 |
| 0.45 | +0.21 | +87.50% | 5 | 913 | 42.00 | 2.30 | 0.00 | - | 1 | 214 |
| 0.20 | +0.07 | +53.85% | 35 | 1,108 | 43.00 | 3.30 | -0.45 | -12.00% | 1 | 209 |
| 0.12 | +0.07 | +140.00% | 17 | 4,414 | 44.00 | 2.68 | 0.00 | - | 1 | 104 |
| 0.04 | 0.00 | - | 4 | 6,150 | 45.00 | 3.63 | 0.00 | - | 10 | 12 |
| 0.05 | 0.00 | - | 10 | 231 | 46.00 | 3.50 | 0.00 | - | 2 | 18 |
| 0.05 | 0.00 | - | 10 | 56 | 47.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 32 | 48.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 6 | 309 | 49.00 | 11.12 | 0.00 | - | 33 | 0 |
| 0.05 | 0.00 | - | 2 | 118 | 50.00 | 8.80 | 0.00 | - | 10 | 10 |
| 0.10 | 0.00 | - | 1 | 7 | 55.00 | 13.80 | 0.00 | - | - | 4 |
| 0.30 | 0.00 | - | - | 1 | 60.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 2 | 70.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
