Canada markets open in 9 hours 2 minutes

Exelon Corporation (EXC)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
35.54+0.13 (+0.37%)
At close: 04:00PM EDT
35.61 +0.07 (+0.20%)
After hours: 07:53PM EDT
In The Money
Show:ListStraddle
Strike:41.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXC240621C000410002024-06-05 9:35AM EDT2024-06-210.010.000.000.00-1025.00%
EXC240719C000410002024-06-12 1:31PM EDT2024-07-190.050.000.000.00-13012.50%
EXC241018C000410002024-06-12 2:35PM EDT2024-10-180.150.000.000.00-1506.25%
EXC250117C000410002024-06-07 1:26PM EDT2025-01-170.700.000.000.00-706.25%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXC240719P000410002024-04-11 9:43AM EDT2024-07-194.203.003.500.00-882390.00%
EXC241018P000410002024-06-06 3:15PM EDT2024-10-184.700.000.000.00-200.00%
EXC250117P000410002024-06-06 9:44AM EDT2025-01-174.500.000.000.00--00.00%