Canada markets closed

Exelon Corporation (EXC)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
35.54+0.13 (+0.37%)
At close: 04:00PM EDT
35.61 +0.07 (+0.20%)
After hours: 07:53PM EDT
In The Money
Show:ListStraddle
Strike:39.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXC240621C000390002024-06-10 3:43PM EDT2024-06-210.050.000.350.00-14,51957.23%
EXC240719C000390002024-06-14 3:59PM EDT2024-07-190.070.050.10+0.01+16.67%122,12921.97%
EXC241018C000390002024-06-14 3:49PM EDT2024-10-180.470.250.55+0.08+20.51%24,48820.24%
EXC250117C000390002024-06-13 2:43PM EDT2025-01-170.910.901.050.00-114920.90%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXC240621P000390002024-06-13 2:23PM EDT2024-06-213.803.305.000.00-4503594.92%
EXC240719P000390002024-06-10 9:36AM EDT2024-07-193.002.905.600.00-1478.66%
EXC241018P000390002024-06-12 11:39AM EDT2024-10-183.803.503.900.00-21118.51%
EXC250117P000390002024-05-24 9:37AM EDT2025-01-173.103.906.100.00-8836.28%