Canada markets closed

Exelon Corporation (EXC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
35.54+0.13 (+0.37%)
At close: 04:00PM EDT
35.61 +0.07 (+0.20%)
After hours: 07:53PM EDT
In The Money
Show:ListStraddle
Strike:36.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXC240621C000360002024-06-14 1:59PM EDT2024-06-210.180.100.20-0.07-28.00%3912519.63%
EXC240719C000360002024-06-14 11:00AM EDT2024-07-190.520.600.70-0.18-25.71%222820.63%
EXC241018C000360002024-06-14 11:34AM EDT2024-10-181.451.451.55+0.26+21.85%1212821.12%
EXC250117C000360002024-06-14 2:57PM EDT2025-01-172.102.102.35-0.02-0.94%111323.41%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXC240621P000360002024-06-14 12:20PM EDT2024-06-210.650.450.65-0.25-27.78%2540019.04%
EXC240719P000360002024-06-14 2:53PM EDT2024-07-191.000.901.000.00-3349516.94%
EXC241018P000360002024-06-12 10:34AM EDT2024-10-181.571.651.800.00-2517918.60%
EXC250117P000360002024-06-13 11:29AM EDT2025-01-172.552.252.350.00-101719.23%