Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC241018C00035000 | 2024-10-09 11:16AM EDT | 2024-10-18 | 4.60 | 2.90 | 5.10 | 0.00 | - | 2 | 98 | 88.87% |
| EXC241115C00035000 | 2024-09-26 1:54PM EDT | 2024-11-15 | 5.40 | 4.10 | 7.00 | 0.00 | - | - | 3 | 54.20% |
| EXC250117C00035000 | 2024-09-23 11:49AM EDT | 2025-01-17 | 5.80 | 3.50 | 5.30 | 0.00 | - | 1 | 296 | 27.83% |
| EXC250417C00035000 | 2024-10-10 3:22PM EDT | 2025-04-17 | 5.32 | 5.50 | 5.70 | 0.00 | - | 12 | 14 | 25.22% |
| EXC250620C00035000 | 2024-10-11 9:45AM EDT | 2025-06-20 | 5.50 | 5.70 | 5.90 | +0.70 | +14.58% | 44 | 312 | 23.80% |
| EXC260116C00035000 | 2024-09-04 11:28AM EDT | 2026-01-16 | 6.00 | 6.80 | 7.10 | 0.00 | - | 1 | 81 | 25.88% |
| EXC260618C00035000 | 2024-09-06 2:45PM EDT | 2026-06-18 | 6.00 | 7.00 | 9.80 | 0.00 | - | 4 | 11 | 37.51% |
| EXC270115C00035000 | 2024-09-24 10:19AM EDT | 2027-01-15 | 7.65 | 5.60 | 8.40 | 0.00 | - | - | 3 | 25.68% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC241018P00035000 | 2024-10-07 10:39AM EDT | 2024-10-18 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 122 | 53.91% |
| EXC241115P00035000 | 2024-09-26 3:50PM EDT | 2024-11-15 | 0.12 | 0.05 | 0.15 | 0.00 | - | - | 5 | 30.76% |
| EXC250117P00035000 | 2024-10-07 9:32AM EDT | 2025-01-17 | 0.32 | 0.25 | 0.35 | 0.00 | - | 10 | 758 | 23.54% |
| EXC250417P00035000 | 2024-09-05 11:25AM EDT | 2025-04-17 | 0.95 | 0.60 | 0.70 | 0.00 | - | - | 7 | 22.00% |
| EXC250620P00035000 | 2024-09-25 12:04PM EDT | 2025-06-20 | 0.94 | 0.90 | 1.00 | 0.00 | - | 393 | 1,303 | 22.22% |
| EXC260116P00035000 | 2024-10-03 3:40PM EDT | 2026-01-16 | 1.55 | 1.55 | 1.75 | 0.00 | - | 1 | 679 | 21.79% |
| EXC260618P00035000 | 2024-09-20 2:15PM EDT | 2026-06-18 | 2.00 | 1.80 | 2.35 | 0.00 | - | 1 | 9 | 22.40% |
| EXC270115P00035000 | 2024-10-04 10:23AM EDT | 2027-01-15 | 2.45 | 1.85 | 2.75 | 0.00 | - | 4 | 5 | 21.31% |
© 2024 Yahoo. All rights reserved.