Canada markets closed

Exelon Corporation (EXC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
35.87-0.38 (-1.05%)
At close: 04:00PM EDT
36.00 +0.13 (+0.36%)
After hours: 07:31PM EDT
In The Money
Show:ListStraddle
Strike:35.00
CallsforAugust 16, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXC240816C000350002024-07-23 2:56PM EDT2024-08-161.381.251.35-0.20-12.66%415823.29%
EXC241018C000350002024-07-23 3:18PM EDT2024-10-181.931.801.90-0.12-5.85%1011020.61%
EXC250117C000350002024-07-18 10:48AM EDT2025-01-173.092.452.700.00-535122.68%
EXC250620C000350002024-07-18 2:15PM EDT2025-06-203.803.203.500.00-128322.62%
EXC260116C000350002024-07-23 9:51AM EDT2026-01-164.404.104.400.00-17222.99%
EXC260618C000350002024-07-17 9:56AM EDT2026-06-184.702.007.000.00-2433.90%
PutsforAugust 16, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXC240816P000350002024-07-23 1:57PM EDT2024-08-160.450.450.50+0.09+25.00%3729723.93%
EXC240920P000350002024-07-22 3:54PM EDT2024-09-200.650.700.800.00-1420.85%
EXC241018P000350002024-07-19 10:18AM EDT2024-10-180.880.850.95+0.01+1.15%313319.43%
EXC250117P000350002024-07-17 9:48AM EDT2025-01-171.401.451.550.00-568519.83%
EXC250620P000350002024-07-19 2:24PM EDT2025-06-202.252.202.400.00-1436720.92%
EXC260116P000350002024-07-19 10:26AM EDT2026-01-163.103.003.200.00-323721.08%
EXC260618P000350002024-06-18 3:45PM EDT2026-06-184.011.704.300.00-1524.34%