Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC241018C00033000 | 2024-08-09 9:33AM EDT | 2024-10-18 | 4.33 | 5.40 | 5.60 | 0.00 | - | 10 | 82 | 0.00% |
| EXC250117C00033000 | 2024-09-03 9:47AM EDT | 2025-01-17 | 5.72 | 7.50 | 9.30 | 0.00 | - | 4 | 196 | 56.98% |
| EXC260116C00033000 | 2024-06-07 10:35AM EDT | 2026-01-16 | 6.01 | 3.90 | 6.60 | 0.00 | - | 1 | 28 | 0.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240920P00033000 | 2024-09-13 2:20PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.05 | 0.00 | - | 30 | 120 | 69.53% |
| EXC241018P00033000 | 2024-09-13 1:41PM EDT | 2024-10-18 | 0.07 | 0.00 | 0.05 | -0.03 | -30.00% | 5 | 123 | 34.77% |
| EXC250117P00033000 | 2024-09-11 3:30PM EDT | 2025-01-17 | 0.25 | 0.10 | 0.20 | 0.00 | - | 23 | 1,925 | 24.41% |
| EXC250417P00033000 | 2024-08-28 3:49PM EDT | 2025-04-17 | 0.70 | 0.00 | 0.45 | 0.00 | - | 196 | 130 | 23.44% |
| EXC260116P00033000 | 2024-09-05 9:39AM EDT | 2026-01-16 | 1.40 | 0.90 | 1.30 | 0.00 | - | 1 | 393 | 23.16% |
| EXC260618P00033000 | 2024-07-19 11:51AM EDT | 2026-06-18 | 2.70 | 0.90 | 3.70 | 0.00 | - | 1 | 15 | 35.02% |
© 2024 Yahoo. All rights reserved.