Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:55PM EDT. Market open.
Strike:33.00
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.33 | 0.00 | - | 10 | 82 | 2024-10-18 | 0.07 | 0.00 | - | 5 | 123 |
| 8.20 | 0.00 | - | - | 1 | 2024-11-15 | - | - | - | - | - |
| 7.98 | 0.00 | - | 2 | 197 | 2025-01-17 | 0.25 | +0.07 | +38.89% | 10 | 1,925 |
| - | - | - | - | - | 2025-04-17 | 0.40 | 0.00 | - | 10 | 161 |
| 8.45 | 0.00 | - | 3 | 28 | 2026-01-16 | 1.10 | 0.00 | - | 1 | 394 |
| - | - | - | - | - | 2026-06-18 | 2.70 | 0.00 | - | 1 | 15 |
| 8.51 | -0.79 | -8.49% | 1 | 20 | 2027-01-15 | 1.90 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.