Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.04 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 26.00 | 0.30 | 0.00 | - | - | 10 |
| 9.70 | 0.00 | - | - | 5 | 29.00 | 0.05 | 0.00 | - | 2 | 11 |
| 10.43 | 0.00 | - | 2 | 9 | 30.00 | 0.05 | 0.00 | - | 2 | 32 |
| 4.71 | 0.00 | - | 27 | 36 | 31.00 | 0.05 | 0.00 | - | 28 | 31 |
| 8.54 | 0.00 | - | 1 | 269 | 32.00 | 0.10 | 0.00 | - | 2 | 115 |
| 4.33 | 0.00 | - | 10 | 82 | 33.00 | 0.07 | 0.00 | - | 5 | 123 |
| 5.90 | 0.00 | - | 4 | 173 | 34.00 | 0.10 | 0.00 | - | 1 | 4,703 |
| 5.96 | 0.00 | - | 1 | 100 | 35.00 | 0.02 | 0.00 | - | 1 | 122 |
| 4.30 | 0.00 | - | 1 | 271 | 36.00 | 0.13 | 0.00 | - | 10 | 356 |
| 2.70 | -1.20 | -30.77% | 3 | 674 | 37.00 | 0.10 | 0.00 | - | 1 | 235 |
| 1.85 | 0.00 | - | 1,337 | 1,209 | 38.00 | 0.15 | +0.05 | +50.00% | 2 | 401 |
| 1.13 | +0.13 | +13.00% | 5 | 2,144 | 39.00 | 0.10 | -0.13 | -56.52% | 28 | 554 |
| 0.34 | -0.01 | -2.86% | 4 | 5,420 | 40.00 | 0.55 | -0.10 | -15.38% | 38 | 140 |
| 0.12 | +0.04 | +50.00% | 28 | 1,308 | 41.00 | 0.60 | 0.00 | - | 27 | 68 |
| 0.05 | 0.00 | - | 15 | 684 | 42.00 | 1.89 | 0.00 | - | 69 | 1 |
| 0.11 | 0.00 | - | 3 | 20 | 45.00 | 4.40 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.